FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.7 USD | +0.48% |
|
-0.25% | +4.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 117.76 $ | 118.93 $ | 119.38 $ | 117.11 $ | 117.7 $ |
| Volume | 1 599 | 1 181 | 861 | 2 152 | 7 287 |
| Change | -0.18% | +0.99% | +0.38% | -1.90% | +0.48% |
| Opening | 116.82 | 118.24 | 119.67 | 118.74 | 117.2 |
| High | 118.15 | 119.01 | 119.67 | 118.74 | 117.7 |
| Low | 116.59 | 118.24 | 119.03 | 117.11 | 116.7 |
Performance
| 1 week | -0.94% | ||
| Current month | -6.00% | ||
| 1 month | -6.00% | ||
| 3 months | +2.66% | ||
| 6 months | +25.15% | ||
| Current year | +4.32% | ||
| 1 year | +20.29% | ||
| 3 years | +4.02% | ||
| 5 years | +58.79% | ||
| 10 years | +163.71% |
Volumes
marketsDaily volume
7 287
Estimated daily volume
7 689
Avg. Volume 20 sessions
3 652
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
429 744.35
Record volume 1
419 621
Record volume 2
329 922
Record volume 3
230 204
Highs and lows
1 week
116.59
119.67
1 month
114.54124.08
3 years
88.65131.48
5 years
35.00131.48
10 years
23.64131.48
Indicators
Moving average 5 days
118.23
Moving average 20 days
119.18
Moving average 50 days
120.41
Moving average 100 days
116.27
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
54.55
RSI 14 days
50.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
942.YoPF2De6j16sOsDQjCKWtUDcTwiRHOk03jWgrmmdt0o.ONy3tVHR-grETpCS72bezQWWfFvGTJ9stkbRyR7r-y4s7YG-e-vWF58J9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:27:31 | 117.7 | 200 | 6,758 |
| 14:27:31 | 117.7 | 510 | 6,558 |
| 14:12:06 | 117.2 | 123 | 6,048 |
| 14:12:05 | 117.4 | 390 | 5,925 |
| 13:41:22 | 117.3 | 167 | 5,535 |
| 13:34:59 | 117.1 | 2,889 | 5,368 |
| 12:22:51 | 117.1 | 258 | 2,479 |
| 12:22:50 | 117 | 1,129 | 2,221 |
| 12:22:50 | 116.9 | 200 | 1,092 |
| 11:52:24 | 116.9 | 224 | 892 |
ETF Ratings
 |
Description
| US33733F1012 | |
|---|---|
| Total Expense Ratio | 0.63% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Multi Cap Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-07
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 179 M€ |
|---|---|
| AuM 1M | 175 M€ |
| AuM 3 months | 157 M€ |
| AuM 6 months | 156 M€ |
| AuM 12 months | 150 M€ |
- Stock Market
- ETF
- FAD ETF
- Quotes First Trust Multi Cap Growth AlphaDEX Fund ETF - USD
