FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 USD | -0.05% |
|
+0.68% | +6.41% |
| Current month | +4.96% | ||
| 1 month | +5.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 34.1789 $ | 34.19 $ | 34.1696 $ | 34.1537 $ |
| Volume | 821 | 1 433 | 1 578 | 2 330 |
| Change | -0.07% | +0.03% | -0.06% | -0.05% |
| Opening | 34.14 | 34.09 | 34.23 | 34.08 |
| High | 34.18 | 34.19 | 34.23 | 34.15 |
| Low | 34.14 | 34.09 | 34.14 | 34.04 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.33% | ||
| Current month | +4.96% | ||
| 1 month | +5.73% | ||
| 3 months | +6.00% | ||
| 6 months | +13.46% | ||
| Current year | +6.41% | ||
| 1 year | +14.92% | ||
| 3 years | +4.83% |
Volumes
marketsDaily volume
2 330
Estimated daily volume
2 330
Avg. Volume 20 sessions
981
Daily volume ratio
2.38
Avg. Volume 20 sessions USD
33 504.78
Record volume 1
714 066
Record volume 2
178 616
Record volume 3
158 140
Highs and lows
1 week
34.04
34.23
1 month
32.4434.23
3 years
28.0235.11
Indicators
Moving average 5 days
34.18
Moving average 20 days
33.46
Moving average 50 days
33.18
Moving average 100 days
32.62
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
73.52
RSI 14 days
67.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a36f3b27147a8c61.kE2PG0O6k1NphaXoVoULT6b5DyjET4moAgAK6P9fN4s.6AbXLAfvxwkOvcisNMRPJsq8aWGxP_OfZGFNrLYcWdi9At8qMdzLOAHh9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:25 | 34.07 | 567 | 1,978 |
| 12:10:15 | 34.06 | 222 | 1,411 |
| 12:10:15 | 34.04 | 100 | 1,189 |
| 12:10:15 | 34.05 | 400 | 1,089 |
| 10:38:15 | 34.14 | 100 | 689 |
| 10:38:15 | 34.14 | 355 | 589 |
| 09:54:37 | 34.08 | 117 | 234 |
Description
| US33741Y1001 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-06-02
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- HSMV ETF
- Quotes First Trust Horizon Managed Volatility Small/Mid ETF - USD