ETF FTGE FIRST TRUST EUROZONE ALPHADEX UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR

ETF

FTGE

IE00B8X9NY41

Market Closed - Börse Stuttgart
Other stock markets
 15:56:30 2024-05-31 EDT 		5-day change 1st Jan Change
42 EUR +0.39% Intraday chart for First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR +0.04% +12.57%
2020 First Trust Global Funds Public Limited Company - First Trust Eurozone AlphaDEX UCITS ETF Announces Dividend for the Quarter, Payable on 31 December 2020 CI
2020 First Trust Eurozone AlphaDEX UCITS ETF Declares Quarterly Distribution, Payable on 30 September 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR(FTGE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 42.18 € 41.545 € 41.84 € 42.005 €
Change -0.30% -1.51% +0.71% +0.39%

Other stock markets

Markets Price Change Volume
London S.E. FTEU
FTEU Delayed quote 3,574 GBX ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+0.06% 0
OTC Markets FTDPF
FTDPF Delayed quote 45.86 USD ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+3.66% 100
Euronext Amsterdam FEUZ
FEUZ Real-time 42 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+0.12% 1
London S.E. FTEU
FTEU Delayed quote 45.47 USD ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR-0.10% 0
Borsa Italiana FEUZ
FEUZ Real-time 41.91 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR-0.12% 0
Börse Stuttgart FTGE
FTGE Delayed quote 42 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+0.39% 0
BOERSE MUENCHEN FTGE
FTGE Real-time 41.92 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+0.07% 0
London S.E. FEUD
FEUD Delayed quote 3,400 GBX ETF First Trust Eurozone AlphaDEX UCITS ETF - Dis - EUR+0.05% 428

Performance

1 week+0.04%
Current month+4.95%
1 month+4.95%
3 months+10.15%
6 months+14.88%
Current year+12.57%
1 year+21.58%
3 years+13.77%

Highs and lows

1 week
41.37
Extreme 41.365
42.45
1 month
40.12
Extreme 40.12
42.45
3 years
28.82
Extreme 28.815
42.45

Indicators

Moving average 5 days
41.98
Moving average 20 days
41.68
Moving average 50 days
40.61
Moving average 100 days
39.20
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-6.69%
RSI 9 days
54.00
RSI 14 days
57.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B8X9NY41
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ AlphaDEX Eurozone Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-10-19
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 67 M€
AuM 1M 67 M€
AuM 3 months 71 M€
AuM 6 months 65 M€
AuM 12 months 79 M€
  1. Stock Market
  2. ETF
  3. FTGE ETF
  4. Quotes First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR