ETF FXG FIRST TRUST CONSUMER STAPLES ALPHADEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Consumer Staples AlphaDEX ETF - USD

ETF

FXG

US33734X1191

Delayed Nyse
Other stock markets
 12:36:33 2024-06-28 EDT 		5-day change 1st Jan Change
64.54 USD -0.15% Intraday chart for First Trust Consumer Staples AlphaDEX ETF - USD -1.41% +2.29%
2020 First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Staples AlphaDEX Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded AlphaDEX® Fund - First Trust Consumer Staples AlphaDEX® Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Consumer Staples AlphaDEX ETF - USD(FXG) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 66.1426 $ 65.5234 $ 65.15 $ 64.63 $ 64.54 $
Volume 23 449 30 195 37 564 13 085 8 501
Change +1.04% -0.94% -0.57% -0.80% -0.15%
Opening 65.40 66.04 65.10 64.72 64.67
High 66.18 66.04 65.23 64.72 64.77
Low 65.40 65.37 65.03 64.34 64.46

Other stock markets

Markets Price Change Volume
Nyse FXG
FXG Delayed quote 64.54 USD ETF First Trust Consumer Staples AlphaDEX ETF - USD-0.15% 8,501

Performance

1 week-0.39%
Current month-3.09%
1 month-3.58%
3 months-5.64%
6 months+2.73%
Current year+2.44%
1 year+4.39%
3 years+12.64%
5 years+42.61%
10 years+62.26%

Volumes

markets
Daily volume
8 501
Estimated daily volume
15 820
Avg. Volume 20 sessions
19 498
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 258 305.38
Record volume 1
21 516 500
Record volume 2
8 666 789
Record volume 3
7 402 187

Highs and lows

1 week
64.34
Extreme 64.34
66.18
1 month
64.09
Extreme 64.09
66.94
3 years
55.02
Extreme 55.0201
68.83
5 years
35.72
Extreme 35.72
68.83
10 years
27.63
Extreme 27.63
68.83

Indicators

Moving average 5 days
65.38
Moving average 20 days
65.40
Moving average 50 days
66.22
Moving average 100 days
65.89
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
45.16
RSI 14 days
44.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6a8b.xOwNJ9CYDZGy14ym352enauIvt1qq9-9JWfDTXdU05g.vYhSH7iuZvaGos7X6qj7-_jt17Mc8b6MCFD6Kg1st9euuDVrvd9c5PSQ_w
DatePriceVolumeDaily volume
12:36:33 64.54 166 7,367
12:26:57 64.54 100 7,201
11:58:17 64.49 153 7,101
11:50:57 64.46 100 6,948
11:40:53 64.55 200 6,848
11:35:29 64.54 735 6,648
11:25:38 64.54 101 5,913
11:25:38 64.54 101 5,812
11:23:59 64.52 100 5,711
11:23:45 64.55 155 5,611

Description

US33734X1191
Total Expense Ratio 0.63%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying StrataQuant Consumer Staples Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-05-07
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 400 M€
AuM 1M 390 M€
AuM 3 months 397 M€
AuM 6 months 468 M€
AuM 12 months 632 M€
  1. Stock Market
  2. ETF
  3. FXG ETF
  4. Quotes First Trust Consumer Staples AlphaDEX ETF - USD