|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.85 USD | +0.63% |
|
+0.88% | +5.22% |
Quotes 5-day view: First Trust Consumer Staples AlphaDEX ETF - USD
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$62.95 | US$63.75 | US$64.26 | US$63.45 | US$63.85 |
| Volume | 10,005 | 2,886 | 5,162 | 6,349 | 16,489 |
| Change | -0.54% | +1.27% | +0.80% | -1.26% | +0.63% |
| Opening | US$63.03 | US$63.11 | US$64.70 | US$64.26 | US$63.43 |
| High | US$63.16 | US$63.75 | US$64.83 | US$64.26 | US$63.85 |
| Low | US$62.72 | US$63.11 | US$64.18 | US$63.42 | US$63.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FXG
| FXG | Delayed quote | 63.85USD | +0.63% | 16,489 |
Performance
| 1 week | -0.83% | ||
| Current month | +1.33% | ||
| 1 month | -0.43% | ||
| 3 months | -1.42% | ||
| 6 months | -0.39% | ||
| Current year | +4.56% | ||
| 1 year | -0.13% | ||
| 3 years | +0.46% | ||
| 5 years | +13.64% | ||
| 10 years | +29.70% |
Volumes
marketsDaily volume
16,489
Estimated daily volume
127,383
Avg. Volume 20 sessions
15,144
Daily volume ratio
8.41
Avg. Volume 20 sessions USD
966,944.4
Record volume 1
21,516,500
Record volume 2
8,666,789
Record volume 3
7,402,187
Indicators
Moving average 5 days
63.54
Moving average 20 days
63.01
Moving average 50 days
62.2
Moving average 100 days
63.63
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-0.35%
RSI 9 days
60.98
RSI 14 days
58.72
Historical Quotes: First Trust Consumer Staples AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ee5e3c7fe8391e4a3a0e.1OUMiFM_Jm__eksW2uXnaNQJCBe_jqFOYKPVyYiI8_8.jbpvxGYOVBjNIwh4vY-mCYs-Yy7Y2OMcBOCEsbrkg76_1DvRMlRfOYVMPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:47 | 63.85 | 200 | 15,813 |
| 10:15:39 | 63.82 | 216 | 15,613 |
| 10:15:35 | 63.83 | 100 | 15,397 |
| 10:15:35 | 63.83 | 179 | 15,297 |
| 10:05:50 | 63.74 | 162 | 15,118 |
| 09:58:45 | 63.57 | 100 | 14,956 |
| 09:49:16 | 63.36 | 1,080 | 14,856 |
| 09:49:16 | 63.36 | 100 | 13,776 |
| 09:37:46 | 63.58 | 300 | 13,676 |
| 09:37:46 | 63.57 | 100 | 13,376 |
Description
| US33734X1191 | |
|---|---|
| Total Expense Ratio | 0.63% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Consumer Staples Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-07
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 253M |
|---|---|
| AuM 1M | 265M |
| AuM 3 months | 272M |
| AuM 6 months | 289M |
| AuM 12 months | 326M |
- Stock Market
- ETF
- FXG ETF
- Quotes First Trust Consumer Staples AlphaDEX ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
