|
Market Closed -
NYSE
16:10:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 62.53 USD | -1.39% |
|
-4.57% | +3.05% |
Quotes 5-day view: First Trust Consumer Staples AlphaDEX ETF - USD
Delayed Quote NYSE
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$65.53 | US$64.53 | US$64.05 | US$63.42 | US$62.53 |
| Volume | 21,502 | 4,343 | 5,168 | 8,426 | 5,977 |
| Change | +0.49% | -1.53% | -0.74% | -0.99% | -1.39% |
| Opening | US$65.38 | US$64.34 | US$64.17 | US$63.99 | US$62.81 |
| High | US$66.12 | US$64.61 | US$64.48 | US$63.99 | US$62.85 |
| Low | US$65.32 | US$64.34 | US$64.02 | US$63.37 | US$62.53 |
Performance
| 1 week | -4.57% | ||
| Current month | -3.72% | ||
| 1 month | -3.76% | ||
| 3 months | +0.58% | ||
| 6 months | -5.30% | ||
| Current year | +3.05% | ||
| 1 year | -3.02% | ||
| 3 years | +0.28% | ||
| 5 years | +9.06% | ||
| 10 years | +35.62% |
Volumes
marketsDaily volume
5,976
Estimated daily volume
5,976
Avg. Volume 20 sessions
12,201
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
762,967.57
Record volume 1
21,516,500
Record volume 2
8,666,789
Record volume 3
7,402,187
Indicators
Moving average 5 days
64.01
Moving average 20 days
65.38
Moving average 50 days
64.76
Moving average 100 days
63.57
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+1.65%
RSI 9 days
30.78
RSI 14 days
37.93
Historical Quotes: First Trust Consumer Staples AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
644db329cf0a.i7oZAEGw67S4FiZg3PGqMDistFw0nhKNP39UvnM0CcY.4o5xTgPbp-zCVFJWiJmeAV_e4hgZ7mDDWxUG7QlDU4rJyFQtLt26huF-Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:16:53 | 62.54 | 200 | 5,030 |
| 15:16:53 | 62.54 | 100 | 4,830 |
| 15:16:53 | 62.54 | 100 | 4,730 |
| 15:13:35 | 62.60 | 200 | 4,630 |
| 14:42:09 | 62.68 | 447 | 4,430 |
| 13:57:49 | 62.70 | 104 | 3,983 |
| 13:53:14 | 62.67 | 300 | 3,879 |
| 13:37:29 | 62.62 | 200 | 3,579 |
| 13:33:28 | 62.66 | 800 | 3,379 |
| 13:33:28 | 62.63 | 427 | 2,579 |
Price Extremes
| 1 week | 62.53 |  | 64.6 |
| 1 month | 62.53 | | 67.07 |
| 3 years | 56.82 | | 70.29 |
| 5 years | 55.91 | | 70.29 |
| 10 years | 35.72 | | 70.29 |
Monthly variations
Annual variations
| 2026 | +3.05% | ||
| 2025 | -5.28% | ||
| 2024 | +1.54% | ||
| 2023 | +0.51% | ||
| 2022 | +1.39% | ||
| 2021 | +19.93% | ||
| 2020 | +3.16% | ||
| 2019 | +18.58% | ||
| 2018 | -13.29% | ||
| 2017 | +6.38% | ||
| 2016 | +2.92% | ||
| 2015 | +4.42% | ||
| 2014 | +19.38% | ||
| 2013 | +40.78% | ||
| 2012 | +7.10% | ||
| 2011 | +12.09% | ||
| 2010 | +18.41% | ||
| 2009 | +25.94% | ||
| 2008 | -26.46% |
Description
| US33734X1191 | |
|---|---|
| Total Expense Ratio | 0.0063 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Consumer Staples Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-07
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 265M |
|---|---|
| AuM 1M | 265M |
| AuM 3 months | 265M |
| AuM 6 months | 265M |
| AuM 12 months | 265M |
- Stock Market
- ETF
- FXG ETF
- Quotes First Trust Consumer Staples AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
