FIDELITY US QUALITY INCOME UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 918 GBX | -0.04% |
|
-1.25% | +7.33% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 924.75 p | 926.5 p | 918.875 p | 918.375 p | 918 p |
| Volume | 3 490 | 3 358 | 1 678 | 3 175 | 1 074 |
| Change | -0.56% | +0.19% | -0.82% | -0.05% | -0.04% |
| Opening | 924.67 | 924.00 | 916.96 | 914.50 | 917.9 |
| High | 926.25 | 926.84 | 918.88 | 919.36 | 918 |
| Low | 923.75 | 921.25 | 913.15 | 914.50 | 916.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FUSI
| FUSI | Delayed quote |
782.8
GBX
 | +0.08% | 31,044 |
Borsa Italiana
FUSD
| FUSD | Real-time |
9.172
EUR
| -0.11% | 5,334 |
BOERSE MUENCHEN
FUSD
| FUSD | Real-time |
9.16
EUR
| -0.11% | 3,988 |
London S.E.
FUSI
| FUSI | Delayed quote |
9.962
USD
| -0.01% | 3,862 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
9.972
USD
| -0.95% | 0 |
Börse Stuttgart
FUSD
| FUSD | Delayed quote |
9.166
EUR
| +0.16% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
9.24
EUR
| +0.57% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
7.862
GBX
| +0.61% | 0 |
London S.E.
FUQA
| FUQA | Delayed quote |
918
GBX
| -0.04% | 1,074 |
London S.E.
FUQA
| FUQA | Delayed quote |
11.68
USD
| -0.12% | 578 |
BOERSE MUENCHEN
FUSA
| FUSA | Real-time |
10.78
EUR
| -0.02% | 189 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.63
CHF
| -0.77% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
11.7
USD
| 0.00% | 0 |
Börse Stuttgart
FUSA
| FUSA | Delayed quote |
10.78
EUR
| +0.07% | 0 |
Borsa Italiana
FUSA
| FUSA | Real-time |
10.79
EUR
| -0.11% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.8
EUR
| -0.11% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
9.193
GBX
| -0.07% | 0 |
London S.E.
FUSP
| FUSP | Delayed quote |
9.292
GBX
| +0.18% | 430 |
Börse Stuttgart
FUSU
| FUSU | Delayed quote |
9.003
EUR
| +0.41% | 0 |
BOERSE MUENCHEN
FUSU
| FUSU | Real-time |
9.002
EUR
| +0.27% | 0 |
Borsa Italiana
FUSU
| FUSU | Real-time |
8.987
EUR
| +0.13% | 0 |
Performance
| 1 week | -1.25% | ||
| Current month | +1.09% | ||
| 1 month | +1.09% | ||
| 3 months | +1.70% | ||
| 6 months | +12.36% | ||
| Current year | +7.33% | ||
| 1 year | +17.97% | ||
| 3 years | +40.99% | ||
| 5 years | +85.94% |
Highs and lows
1 week
913.15
926.84
1 month
898.50938.52
3 years
646.55938.52
5 years
424.60938.52
Indicators
Moving average 5 days
922.13
Moving average 20 days
924.64
Moving average 50 days
918.72
Moving average 100 days
900.67
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
40.00
RSI 14 days
46.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05b7f7b0f149d616b7d9ddb80505d3.Pcdl3ihg41TTSkCEl-c-BLGfhf9PUozTslQrKSyJxMY.UY4c7XAM22OFHB_z-a5yMuLLxsY8Jb2p6jB5f1jDqJVeqSeNYyuRYboTcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:38 | 918 | 40 | 1,074 |
| 08:00:37 | 918 | 316 | 1,034 |
| 07:20:16 | 917.4 | 123 | 718 |
| 06:48:57 | 916.1 | 530 | 595 |
| 06:01:06 | 917.3 | 11 | 65 |
ETF Ratings
 |
Description
| IE00BYXVGY31 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity U.S. Quality Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-03-25
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 305 M€ |
|---|---|
| AuM 1M | 287 M€ |
| AuM 3 months | 254 M€ |
| AuM 6 months | 228 M€ |
| AuM 12 months | 269 M€ |
- Stock Market
- ETF
- FUQA ETF
- Quotes Fidelity US Quality Income UCITS ETF - Acc - USD
