FIDELITY MSCI MATERIALS INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.04 USD | +0.27% |
|
+1.17% | +6.77% |
| Current month | +4.20% | ||
| 1 month | +2.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 51.8 $ | 51.8 $ | 51.7823 $ | 51.9 $ | 52.04 $ |
| Volume | 26 396 | 46 290 | 26 132 | 19 264 | 45 124 |
| Change | +1.09% | 0.00% | -0.03% | +0.23% | +0.27% |
| Opening | 51.32 | 52.00 | 52.00 | 52.01 | 52.16 |
| High | 51.81 | 52.00 | 52.10 | 52.02 | 52.19 |
| Low | 51.32 | 51.75 | 51.75 | 51.73 | 51.8 |
Performance
| 1 week | +0.89% | ||
| Current month | +4.20% | ||
| 1 month | +2.51% | ||
| 3 months | +10.14% | ||
| 6 months | +15.90% | ||
| Current year | +6.48% | ||
| 1 year | +18.28% | ||
| 3 years | +5.44% | ||
| 5 years | +68.89% | ||
| 10 years | +88.80% |
Volumes
marketsDaily volume
45 124
Estimated daily volume
45 124
Avg. Volume 20 sessions
44 009
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
2 290 228.36
Record volume 1
1 764 754
Record volume 2
1 579 449
Record volume 3
1 385 008
Highs and lows
1 week
51.18
52.19
1 month
49.2252.19
3 years
37.4352.77
5 years
20.7652.77
10 years
20.2952.77
Indicators
Moving average 5 days
51.70
Moving average 20 days
50.51
Moving average 50 days
50.97
Moving average 100 days
49.40
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
67.85
RSI 14 days
62.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wFL_oc9tkMVInL8HXHedHJOZE42KVDChaCQQ4kfL8RI.jxCrwqYs6qJ8rvVtBhPscf2rS8LuMAbWAmUjigCMknSFOMaYlgPZvHndhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 52.04 | 255 | 39,642 |
| 15:59:45 | 52.01 | 134 | 39,387 |
| 15:59:35 | 52.02 | 100 | 39,253 |
| 15:59:35 | 52.02 | 100 | 39,153 |
| 15:59:35 | 52.02 | 100 | 39,053 |
| 15:59:19 | 52.02 | 400 | 38,953 |
| 15:58:19 | 52.04 | 400 | 38,553 |
| 15:57:19 | 52.05 | 400 | 38,153 |
| 15:56:19 | 52.03 | 500 | 37,753 |
| 15:55:20 | 52.02 | 203 | 37,253 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-10-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 472 M€ |
|---|---|
| AuM 1M | 491 M€ |
| AuM 3 months | 432 M€ |
| AuM 6 months | 400 M€ |
| AuM 12 months | 436 M€ |
- Stock Market
- ETF
- FMAT ETF
- Quotes Fidelity MSCI Materials Index ETF - USD