FIDELITY GLOBAL QUALITY INCOME UCITS ETF ACC HEDGED - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.652 EUR | -0.09% |
|
+0.45% | +6.88% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 7.665 € | 7.696 € | 7.681 € | 7.659 € | 7.652 € |
| Volume | 0 | 1 968 | 13 674 | 13 939 | 20 145 |
| Change | +0.80% | +0.40% | -0.19% | -0.29% | -0.09% |
| Opening | 7.67 | 7.72 | 7.64 | 7.64 | 7.688 |
| High | 7.67 | 7.72 | 7.68 | 7.67 | 7.76 |
| Low | 7.67 | 7.70 | 7.64 | 7.63 | 7.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FGQI
| FGQI | Delayed quote |
678.4
GBX
 | -0.24% | 42,670 |
Börse Stuttgart
FGEQ
| FGEQ | Delayed quote |
8.027
EUR
| -0.25% | 48,000 |
Borsa Italiana
FGQI
| FGQI | Real-time |
8.041
EUR
| -0.15% | 9,003 |
London S.E.
FGQI
| FGQI | Delayed quote |
8.632
USD
| -0.20% | 6,661 |
BOERSE MUENCHEN
FGEQ
| FGEQ | Real-time |
8.031
EUR
| -0.86% | 4,039 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
7.75
CHF
| -0.70% | 1,940 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
8.673
USD
| +0.51% | 0 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
8.08
EUR
| +0.29% | 0 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
6.839
GBX
| -0.30% | 0 |
London S.E.
FGQP
| FGQP | Delayed quote |
7.968
GBX
| -0.72% | 40,227 |
Borsa Italiana
FGEU
| FGEU | Real-time |
7.652
EUR
| -0.09% | 20,145 |
BOERSE MUENCHEN
FGEU
| FGEU | Real-time |
7.621
EUR
| -0.42% | 4 |
Börse Stuttgart
FGEU
| FGEU | Delayed quote |
7.627
EUR
| -0.44% | 0 |
Swiss Exchange
FGQC
| FGQC | Delayed quote |
6.949
CHF
| +0.01% | 14,380 |
Performance
| 1 week | +0.45% | ||
| Current month | +1.23% | ||
| 1 month | +0.17% | ||
| 3 months | +1.18% | ||
| 6 months | +11.14% | ||
| Current year | +6.88% | ||
| 1 year | +14.76% |
Highs and lows
1 week
7.60
7.76
1 month
7.557.76
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.65
Moving average 50 days
7.56
Moving average 100 days
7.49
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
60.13
RSI 14 days
58.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df3.Yt5b_kRmwOcrUUXDkISe-mQ59YPVWk8XNHbL5ijZ47k.EOpiyHUs9Y1ONhexxbf1qhJRgLehNR4kB0GZinKo0_EDpD6OMByytEQfLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:25 | 7.68 | 5,225 | 20,145 |
| 10:55:25 | 7.76 | 2,410 | 14,920 |
| 10:55:25 | 7.729 | 2,410 | 12,510 |
| 10:55:05 | 7.66 | 10,000 | 10,100 |
Description
| IE00BYV1YH46 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity Global Quality Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-28
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- FGEU ETF
- Quotes Fidelity Global Quality Income UCITS ETF ACC Hedged - EUR
