Quotes DNB OBX UCITS ETF - NOK

ETF

OBXD

NO0010257801

Market Closed - Oslo Bors 10:45:00 2025-02-12 EST 5-day change 1st Jan Change
130.96 NOK -1.76% Intraday chart for DNB OBX UCITS ETF - NOK -1.44% +4.85%
Current month-2.39%
1 month+0.49%

Quotes 5-day view: DNB OBX UCITS ETF - NOK

Real-time Oslo Bors
DNB OBX UCITS ETF - NOK(OBXD) : Historical Chart (5-day)
  2025-02-06 2025-02-07 2025-02-10 2025-02-11 2025-02-12
Last 132.82 kr 131.42 kr 131.86 kr 133.3 kr 130.96 kr
Volume 9 928 207 218 20 817 31 509 41 508
Change -0.05% -1.05% +0.33% +1.09% -1.76%
Opening 134.08 kr 131.98 kr 131.60 kr 132.12 kr 133.30 kr
High 134.18 kr 132.24 kr 132.20 kr 133.30 kr 133.30 kr
Low 132.82 kr 131.42 kr 131.60 kr 132.12 kr 130.96 kr

Other stock markets

Markets Price Change Volume
OBXD Real-time 130.96NOKETF DNB OBX UCITS ETF - NOK-1.76%41,508
Nasdaq Stockholm DNBNOR OBXO
DNBNOR OBXO Delayed quote 131.22NOKETF DNB OBX UCITS ETF - NOK-0.97%8,946
0EFH Delayed quote 118.16NOKETF DNB OBX UCITS ETF - NOK+3.40%1,127

Performance

1 week-1.44%
Current month-2.39%
1 month+0.49%
3 months+5.97%
6 months+4.47%
Current year+4.85%
1 year+21.37%
3 years+26.53%

Volumes

markets
Daily volume
41 508
Estimated daily volume
41 508
Avg. Volume 20 sessions
45 498
Daily volume ratio
0.91
Avg. Volume 20 sessions NOK
5 958 418.08
Avg. Volume 20 sessions USD
531 252.56
Record volume 1
7 613 567
Record volume 2
5 034 998
Record volume 3
3 630 000

Indicators

Moving average 5 days
132.46
Moving average 20 days
132.56
Moving average 50 days
129.37
Moving average 100 days
127.83
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
47.39
RSI 14 days
52.09

Historical Quotes: DNB OBX UCITS ETF - NOK

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

e.4IaBJyw0PeAMp20YailiCmDrdgSSXOGjOTT1ji-PVNA.qMPKER5bV80_iiBZKWsQXQrcEWLAE5LMe1-hyXjGJ7iay_dDHmdigVXXNA
DatePriceVolumeDaily volume
10:19:56 131.061,00041,508
08:32:10 131.101,50040,508
08:12:37 131.263,42339,008
07:35:29 131.2014935,585
07:15:50 131.366,00035,436
06:22:31 131.4430029,436
06:00:36 131.547629,136
03:51:07 131.545,00029,060
03:29:00 131.582,50024,060
03:29:00 131.5850021,560

ETF Ratings

Trackinsight Logo

Description

NO0010257801
Total Expense Ratio 0.30%
Asset Class Equities
Sector
Size
Currency
Provider
Underlying OBX Total Return Index - NOK
Autres ETFs

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2005-02-28
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2025-01-30 )

AuM (EUR) 135 M€
AuM 1M 130 M€
AuM 3 months 152 M€
AuM 6 months 156 M€
AuM 12 months 145 M€
  1. Stock Market
  2. ETF
  3. OBXD ETF
  4. Quotes DNB OBX UCITS ETF - NOK