DNB OBX UCITS ETF - NOK |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.6 NOK | +0.10% |
|
+2.20% | +7.20% |
| Current month | +3.90% | ||
| 1 month | +4.09% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 117.94 kr | 119.22 kr | 120.08 kr | 120.52 kr | 120.6 kr |
| Volume | 3 480 | 11 035 | 2 011 | 5 505 | 6 545 |
| Change | -0.08% | +1.09% | +0.72% | +0.37% | +0.10% |
| Opening | 118.00 | 119.16 | 119.44 | 120.32 | 120.6 |
| High | 118.00 | 119.22 | 120.08 | 120.80 | 120.7 |
| Low | 117.94 | 119.16 | 119.22 | 120.32 | 120.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Oslo Bors
OBXD
| OBXD | Real-time |
120.6
NOK
 | +0.10% | 6,545 |
London S.E.
0EFH
| 0EFH | Delayed quote |
118.2
NOK
| +3.40% | 1,127 |
Nasdaq Stockholm
DNBNOR OBXO
| DNBNOR OBXO | Delayed quote |
120.5
NOK
| +0.15% | 80 |
Performance
| 1 week | +2.05% | ||
| Current month | +3.90% | ||
| 1 month | +4.09% | ||
| 3 months | +8.36% | ||
| 6 months | +10.02% | ||
| Current year | +7.09% | ||
| 1 year | +15.88% | ||
| 3 years | +32.82% |
Volumes
marketsDaily volume
6 545
Estimated daily volume
13 696
Avg. Volume 20 sessions
22 806
Daily volume ratio
0.60
Avg. Volume 20 sessions NOK
2 751 315.84
Avg. Volume 20 sessions USD
250 289.95
Record volume 1
7 613 567
Record volume 2
5 034 998
Record volume 3
3 630 000
Highs and lows
1 week
117.94
120.80
1 month
115.70121.50
3 years
89.00121.50
Indicators
Moving average 5 days
119.16
Moving average 20 days
118.51
Moving average 50 days
114.22
Moving average 100 days
112.79
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
67.17
RSI 14 days
67.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f7d062c665f0f.jZy9DLWgUr7WqBZYXWjEPcFP6Oe4ScZkqP_MMBJQpSY.2cqOffOQEf2j2UQKawyLBKgaj9HUC_UI4YmTAHEj5E28_s85zNhk0eDsXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:15 | 120.6 | 35 | 6,545 |
| 03:23:45 | 120.7 | 6,000 | 6,510 |
| 03:23:45 | 120.7 | 500 | 510 |
Description
| NO0010257801 |
|---|
- Stock Market
- ETF
- OBXD ETF
- Quotes DNB OBX UCITS ETF - NOK
