|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.20 NOK | +0.37% |
|
+1.51% | +16.25% |
| Current month | +1.44% | ||
| 1 month | +1.34% |
Quotes 5-day view: DNB OBX UCITS ETF - NOK
Real-time Oslo Bors
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 142.76 kr | 142.68 kr | 143.76 kr | 144.66 kr | 145.10 kr |
| Volume | 20,124 | 48,489 | 69,225 | 68,508 | 14,878 |
| Change | -0.20% | -0.06% | +0.76% | +0.63% | +0.30% |
| Opening | 142.30 kr | 142.56 kr | 143.22 kr | 143.94 kr | 143.00 kr |
| High | 142.88 kr | 142.68 kr | 143.84 kr | 144.68 kr | 145.14 kr |
| Low | 142.16 kr | 142.16 kr | 143.22 kr | 143.70 kr | 143.00 kr |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Oslo Bors
OBXD
| OBXD | Real-time | 145.20NOK | +0.37% | 14,878 |
Nasdaq Stockholm
DNBNOR OBXO
| DNBNOR OBXO | Delayed quote | 144.90NOK | +0.12% | 8,676 |
London S.E.
0EFH
| 0EFH | Delayed quote | 118.16NOK | +3.40% | 1,127 |
Performance
| 1 week | +1.44% | ||
| Current month | +1.44% | ||
| 1 month | +1.34% | ||
| 3 months | -0.29% | ||
| 6 months | +2.85% | ||
| Current year | +16.17% | ||
| 1 year | +12.22% | ||
| 3 years | +36.89% |
Volumes
marketsDaily volume
14,878
Estimated daily volume
14,878
Avg. Volume 20 sessions
39,698
Daily volume ratio
0.37
Avg. Volume 20 sessions NOK
5,764,149.6
Avg. Volume 20 sessions USD
570,570.11
Record volume 1
7,613,567
Record volume 2
5,034,998
Record volume 3
3,630,000
Indicators
Moving average 5 days
143.79
Moving average 20 days
142.71
Moving average 50 days
144.92
Moving average 100 days
145.41
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+0.14%
RSI 9 days
63.48
RSI 14 days
56.25
Historical Quotes: DNB OBX UCITS ETF - NOK
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6190b72d253618c286.Uas9L1Yt3bvotEclQSwSU7dHPFsoAvaMNHpgWtgxysM.KPJwXB9bq_K40i1WFBl1Y9URZhdZdaPCRUknNoBU__Yik1B4I0mk2ov6Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:13 | 145.10 | 700 | 14,878 |
| 10:12:55 | 145.10 | 3,300 | 14,178 |
| 10:12:55 | 145.14 | 700 | 10,878 |
| 09:54:46 | 145.00 | 1,800 | 10,178 |
| 09:53:38 | 145.00 | 1,100 | 8,378 |
| 09:53:38 | 145.00 | 100 | 7,278 |
| 07:02:13 | 145.00 | 5,000 | 7,178 |
| 07:00:42 | 145.00 | 200 | 2,178 |
| 06:57:29 | 145.00 | 500 | 1,978 |
| 06:53:13 | 145.00 | 500 | 1,478 |
ETF Ratings
 |
Description
| NO0010257801 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | OBX Total Return Index - NOK |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2005-02-28
|
| Geographical Focus |
AuM evolution ( 2025-10-30 )
| AuM (EUR) | 141 M€ |
|---|---|
| AuM 1M | 147 M€ |
| AuM 3 months | 140 M€ |
| AuM 6 months | 132 M€ |
| AuM 12 months | 152 M€ |
- Stock Market
- ETF
- OBXD ETF
- Quotes DNB OBX UCITS ETF - NOK
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition