Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
130.96 NOK | -1.76% |
|
-1.44% | +4.85% |
Current month | -2.39% | ||
1 month | +0.49% |
Quotes 5-day view: DNB OBX UCITS ETF - NOK
Real-time Oslo Bors2025-02-06 | 2025-02-07 | 2025-02-10 | 2025-02-11 | 2025-02-12 | |
---|---|---|---|---|---|
Last | 132.82 kr | 131.42 kr | 131.86 kr | 133.3 kr | 130.96 kr |
Volume | 9 928 | 207 218 | 20 817 | 31 509 | 41 508 |
Change | -0.05% | -1.05% | +0.33% | +1.09% | -1.76% |
Opening | 134.08 kr | 131.98 kr | 131.60 kr | 132.12 kr | 133.30 kr |
High | 134.18 kr | 132.24 kr | 132.20 kr | 133.30 kr | 133.30 kr |
Low | 132.82 kr | 131.42 kr | 131.60 kr | 132.12 kr | 130.96 kr |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Oslo Bors
OBXD
| OBXD | Real-time | 130.96NOK![]() | -1.76% | 41,508 |
Nasdaq Stockholm
DNBNOR OBXO
| DNBNOR OBXO | Delayed quote | 131.22NOK![]() | -0.97% | 8,946 |
London S.E.
0EFH
| 0EFH | Delayed quote | 118.16NOK![]() | +3.40% | 1,127 |
Performance
1 week | -1.44% | ||
Current month | -2.39% | ||
1 month | +0.49% | ||
3 months | +5.97% | ||
6 months | +4.47% | ||
Current year | +4.85% | ||
1 year | +21.37% | ||
3 years | +26.53% |
Volumes
marketsIndicators
Historical Quotes: DNB OBX UCITS ETF - NOK
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:19:56 | 131.06 | 1,000 | 41,508 |
08:32:10 | 131.10 | 1,500 | 40,508 |
08:12:37 | 131.26 | 3,423 | 39,008 |
07:35:29 | 131.20 | 149 | 35,585 |
07:15:50 | 131.36 | 6,000 | 35,436 |
06:22:31 | 131.44 | 300 | 29,436 |
06:00:36 | 131.54 | 76 | 29,136 |
03:51:07 | 131.54 | 5,000 | 29,060 |
03:29:00 | 131.58 | 2,500 | 24,060 |
03:29:00 | 131.58 | 500 | 21,560 |
Description
NO0010257801 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | Equities |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | OBX Total Return Index - NOK |
Autres ETFs |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
2005-02-28
|
Geographical Focus |
AuM evolution ( 2025-01-30 )
AuM (EUR) | 135 M€ |
---|---|
AuM 1M | 130 M€ |
AuM 3 months | 152 M€ |
AuM 6 months | 156 M€ |
AuM 12 months | 145 M€ |
- Stock Market
- ETF
- OBXD ETF
- Quotes DNB OBX UCITS ETF - NOK

MarketScreener is also available in this country: United States.
Switch edition