DIREXION DAILY S&P 500 BULL 3X SHARES - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.2 USD | +0.91% |
|
+6.02% | +17.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 119.47 $ | 119.39 $ | 117.82 $ | 121.15 $ | 122.2 $ |
| Volume | 5 019 696 | 10 395 549 | 6 755 748 | 6 060 542 | 1 000 341 |
| Change | +3.48% | -0.07% | -1.32% | +2.83% | +0.91% |
| Opening | 116.88 | 120.15 | 114.79 | 119.85 | 122.4 |
| High | 119.87 | 120.72 | 118.42 | 122.31 | 122.9 |
| Low | 116.50 | 117.74 | 113.60 | 119.38 | 121.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SPXL
| SPXL | Delayed quote |
122.2
USD
 | +0.91% | 1,000,341 |
London S.E.
0IA2
| 0IA2 | Delayed quote |
69.82
USD
| +11.07% | 100 |
Performance
| 1 week | +7.76% | ||
| Current month | -9.60% | ||
| 1 month | -7.38% | ||
| 3 months | +9.22% | ||
| 6 months | +74.64% | ||
| Current year | +16.50% | ||
| 1 year | +73.32% | ||
| 3 years | +22.49% | ||
| 5 years | +132.89% | ||
| 10 years | +645.54% |
Volumes
marketsDaily volume
1 000 341
Estimated daily volume
5 362 653
Avg. Volume 20 sessions
7 072 201
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
864 541 211.25
Record volume 1
447 992 300
Record volume 2
396 616 000
Record volume 3
387 886 800
Highs and lows
1 week
112.57
122.89
1 month
111.54135.16
3 years
48.97147.98
5 years
16.51147.98
10 years
14.22147.98
Indicators
Moving average 5 days
118.66
Moving average 20 days
123.99
Moving average 50 days
124.96
Moving average 100 days
115.21
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
40.38
RSI 14 days
41.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8ef1c65167116ad8.8P4Ytnvg-uKdfubtSeIVuWfxJKtPKH3cEI9CqYX-VMg.hbwr2xeHzKnyOa2XfKtgiimDdc4qXjPpf9sEwuKOM6DEuC_mIpqiutEoow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:41 | 122.2 | 100 | 760,398 |
| 10:42:35 | 122.2 | 200 | 760,298 |
| 10:42:33 | 122.2 | 200 | 760,098 |
| 10:42:31 | 122.2 | 2,400 | 759,898 |
| 10:42:31 | 122.2 | 358 | 757,498 |
| 10:42:31 | 122.2 | 200 | 757,140 |
| 10:42:31 | 122.2 | 100 | 756,940 |
| 10:42:30 | 122.2 | 100 | 756,840 |
| 10:42:30 | 122.2 | 300 | 756,740 |
| 10:42:05 | 122.3 | 100 | 756,440 |
Description
| US25459W8626 | |
|---|---|
| Total Expense Ratio | 0.97% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Daily Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 3,825 M€ |
|---|---|
| AuM 1M | 3,622 M€ |
| AuM 3 months | 3,312 M€ |
| AuM 6 months | 2,874 M€ |
| AuM 12 months | 2,406 M€ |
- Stock Market
- ETF
- SPXL ETF
- Quotes Direxion Daily S&P 500 Bull 3X Shares - USD
