ETF RETL DIREXION DAILY RETAIL BULL 3X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily Retail Bull 3x Shares ETF - USD

ETF

RETL

US25460G8151

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
8.83 USD +4.25% Intraday chart for Direxion Daily Retail Bull 3x Shares ETF - USD +8.74% -3.18%
Current month-21.44%
1 month-15.18%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily Retail Bull 3x Shares ETF - USD(RETL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 8.73 $ 8.59 $ 8.47 $ 8.83 $
Volume 353 272 246 564 189 896 277 710
Change +5.95% -1.60% -1.40% +4.25%
Opening 8.35 8.64 8.26 8.49
High 8.77 8.72 8.47 8.89
Low 8.35 8.49 8.03 8.46

Other stock markets

Markets Price Change Volume
Nyse RETL
RETL Delayed quote 8.83 USD ETF Direxion Daily Retail Bull 3x Shares ETF - USD+4.25% 277,710

Performance

1 week+8.74%
Current month-21.44%
1 month-15.18%
3 months+8.74%
6 months+72.80%
Current year-3.18%
1 year+39.27%
3 years-79.59%
5 years-28.74%
10 years+44.42%

Volumes

markets
Daily volume
277 710
Estimated daily volume
277 710
Avg. Volume 20 sessions
253 353
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
2 237 106.99
Record volume 1
3 050 328
Record volume 2
2 859 000
Record volume 3
2 561 950

Highs and lows

1 week
8.02
Extreme 8.02
8.89
1 month
7.81
Extreme 7.81
11.40
3 years
4.83
Extreme 4.8297
56.42
5 years
1.61
Extreme 1.612
60.77
10 years
1.61
Extreme 1.612
60.77

Indicators

Moving average 5 days
8.57
Moving average 20 days
9.04
Moving average 50 days
9.61
Moving average 100 days
8.95
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
41.22
RSI 14 days
40.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3531a53da86b8d16b283ccc89c3.-xswySo_suHw_0cZr0BdOZfdyB_PaYUVkyfKy4oXpD4.o05aqEJR94q1oHN_nTElU8-MhCubWMxP4UuwocdTwXyLXnazGA6FzIqocw
DatePriceVolumeDaily volume
16:00:00 8.83 2,405 256,238
15:59:59 8.82 800 253,833
15:59:57 8.83 129 253,033
15:59:55 8.825 110 252,904
15:59:53 8.82 100 252,794
15:59:53 8.82 305 252,694
15:59:52 8.82 100 252,389
15:59:52 8.82 100 252,289
15:59:52 8.82 200 252,189
15:59:52 8.82 100 251,989

Description

US25460G8151
Total Expense Ratio 0.98%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Retail Select Industry Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-07-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 59 M€
AuM 1M 62 M€
AuM 3 months 58 M€
AuM 6 months 39 M€
AuM 12 months 41 M€
  1. Stock Market
  2. ETF
  3. RETL ETF
  4. Quotes Direxion Daily Retail Bull 3x Shares ETF - USD