ETF GGLL DIREXION DAILY GOOGL BULL 2X SHARES - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily GOOGL Bull 2X Shares - USD

ETF

GGLL

US25461A8412

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-05-28 EDT 		5-day change 1st Jan Change
45.03 USD +1.53% Intraday chart for Direxion Daily GOOGL Bull 2X Shares - USD -0.95% +41.56%
Current month+16.24%
1 month+4.07%

Quotes 5-day view

Delayed Quote Nasdaq
Direxion Daily GOOGL Bull 2X Shares - USD(GGLL) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 45.13 $ 43.63 $ 44.35 $ 45.03 $
Volume 152 586 246 040 126 171 148 776
Change -1.72% -3.32% +1.65% +1.53%
Opening 45.26 45.43 44.36 44.08
High 45.53 46.03 44.72 45.45
Low 44.54 43.33 43.74 44.02

Other stock markets

Markets Price Change Volume

Performance

1 week-1.94%
Current month+16.24%
1 month+4.07%
3 months+49.60%
6 months+43.59%
Current year+41.56%
1 year+56.35%

Volumes

markets
Daily volume
148 776
Estimated daily volume
148 776
Avg. Volume 20 sessions
192 175
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
8 653 640.25
Record volume 1
565 482
Record volume 2
565 044
Record volume 3
553 140

Highs and lows

1 week
43.33
Extreme 43.33
46.03
1 month
38.66
Extreme 38.66
46.35

Indicators

Moving average 5 days
44.81
Moving average 20 days
42.47
Moving average 50 days
38.31
Moving average 100 days
35.39
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-14.93%
Price spread / (MMA100)
-21.40%
STIM
RSI 9 days
60.09
RSI 14 days
61.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ce8e763a70578dc3a9b1cdc.10bG4sKjosDIKPPgXGWZ63G91QvcTdoEw2EF8ojSa_0.niG20oDhj5r5UcW0aCbeh0n6n3OqI4w3-zRkv_mkNLK2BYe1jJbJ-ZBuug
DatePriceVolumeDaily volume
16:00:00 45.03 362 121,266
15:59:44 44.98 100 120,904
15:59:37 44.98 107 120,804
15:59:37 44.97 315 120,697
15:58:20 44.9 155 120,382
15:54:55 44.82 300 120,227
15:54:55 44.87 200 119,927
15:54:50 44.87 100 119,727
15:54:50 44.87 100 119,627
15:54:50 44.85 100 119,527

Description

US25461A8412
Total Expense Ratio 1.06%
Asset Class
Size
Currency
Provider
Underlying Google

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2022-09-05
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 65 M€
AuM 1M 61 M€
AuM 3 months 50 M€
AuM 6 months 33 M€
AuM 12 months 14 M€
  1. Stock Market
  2. ETF
  3. GGLL ETF
  4. Quotes Direxion Daily GOOGL Bull 2X Shares - USD