DIREXION DAILY FTSE EUROPE BULL 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.98 USD | -4.25% |
|
-3.24% | +1.16% |
| 1 month | -8.72% | ||
| 3 months | +4.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 24.15 $ | 24.8734 $ | 25.0497 $ | 23.9848 $ |
| Volume | 8 094 | 15 692 | 20 402 | 13 768 |
| Change | -2.02% | +3.00% | +0.71% | -4.25% |
| Opening | 23.68 | 24.50 | 25.01 | 24.66 |
| High | 24.34 | 24.94 | 25.14 | 24.82 |
| Low | 23.33 | 24.50 | 24.75 | 23.98 |
Performance
| 1 week | -3.24% | ||
| 1 month | -8.72% | ||
| 3 months | +4.01% | ||
| 6 months | +51.13% | ||
| Current year | +1.16% | ||
| 1 year | -0.52% | ||
| 3 years | -28.19% | ||
| 5 years | -18.39% | ||
| 10 years | -45.17% |
Volumes
marketsDaily volume
13 768
Estimated daily volume
13 768
Avg. Volume 20 sessions
20 441
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
490 273.30
Record volume 1
1 294 307
Record volume 2
626 631
Record volume 3
412 573
Highs and lows
1 week
23.33
25.14
1 month
22.6626.66
3 years
9.4641.30
5 years
6.4341.30
10 years
6.4347.12
Indicators
Moving average 5 days
24.54
Moving average 20 days
24.47
Moving average 50 days
24.85
Moving average 100 days
23.66
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
58.53
RSI 14 days
54.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c512d.BHfEjQLxyOnHSYUE5--x0DQd7FMrN1oVUKu2enVYNmQ.bzao_zaYhqSyPOhbg6KA4nJr2WASeT9SafniNiAVcC5UPpbrTLKe0ag8wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:28 | 23.98 | 100 | 12,391 |
| 15:56:42 | 24.06 | 100 | 12,291 |
| 15:52:39 | 24.12 | 372 | 12,191 |
| 15:44:48 | 24.14 | 500 | 11,819 |
| 15:44:48 | 24.1 | 100 | 11,319 |
| 15:39:54 | 24.07 | 192 | 11,219 |
| 14:26:28 | 24.16 | 100 | 11,027 |
| 14:26:18 | 24.24 | 200 | 10,927 |
| 14:00:18 | 24.25 | 550 | 10,727 |
| 14:00:15 | 24.25 | 500 | 10,177 |
Description
| US25459Y2809 | |
|---|---|
| Total Expense Ratio | 1.01% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Financial Services Index Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-01-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 18 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- EURL ETF
- Quotes Direxion Daily FTSE Europe Bull 3x Shares ETF - USD
