CORE ALTERNATIVE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.09 USD | +0.42% |
|
+0.97% | -5.09% |
| Current month | -0.99% | ||
| 1 month | +0.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 25.95 $ | 25.98 $ | 25.99 $ | 25.98 $ | 26.09 $ |
| Volume | 13 685 | 35 628 | 190 926 | 2 491 | 15 340 |
| Change | +0.42% | +0.12% | +0.04% | -0.04% | +0.42% |
| Opening | 25.94 | 26.11 | 26.11 | 26.08 | 26.27 |
| High | 26.04 | 26.11 | 26.13 | 26.08 | 26.27 |
| Low | 25.84 | 25.96 | 25.99 | 25.95 | 26.06 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.54% | ||
| Current month | -0.99% | ||
| 1 month | +0.78% | ||
| 3 months | -3.20% | ||
| 6 months | -6.68% | ||
| Current year | -5.49% | ||
| 1 year | -9.79% | ||
| 3 years | -14.97% | ||
| 5 years | -3.62% |
Volumes
marketsDaily volume
15 340
Estimated daily volume
21 692
Avg. Volume 20 sessions
79 464
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
2 073 215.76
Record volume 1
3 754 789
Record volume 2
1 723 745
Record volume 3
1 086 119
Highs and lows
1 week
25.76
26.27
1 month
25.6326.75
3 years
25.5333.55
5 years
22.8833.55
Indicators
Moving average 5 days
25.95
Moving average 20 days
26.09
Moving average 50 days
26.29
Moving average 100 days
26.74
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
48.17
RSI 14 days
45.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
473176f4bf1b9453984dd00c2c.-aeLJkFkmgf8OH_hh4uqlvEFsR27RkYavd8HjoU8VTA.rorIdytR-G-eDRCW6cj94cdmhzCPBHFe0I9V_rNWN2-DxcpxeAP3VshnLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:09:56 | 26.09 | 100 | 14,954 |
| 13:09:55 | 26.15 | 100 | 14,854 |
| 13:09:55 | 26.09 | 100 | 14,754 |
| 13:04:24 | 26.16 | 100 | 14,654 |
| 13:01:00 | 26.16 | 100 | 14,554 |
| 12:57:09 | 26.09 | 12,262 | 14,454 |
| 11:50:17 | 26.08 | 100 | 2,192 |
| 11:38:26 | 26.07 | 203 | 2,092 |
| 11:38:24 | 26.13 | 100 | 1,889 |
| 11:38:24 | 26.12 | 520 | 1,789 |
Description
| US53656F8471 | |
|---|---|
| Total Expense Ratio | 1.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-05-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 161 M€ |
|---|---|
| AuM 1M | 191 M€ |
| AuM 3 months | 238 M€ |
| AuM 6 months | 307 M€ |
| AuM 12 months | 450 M€ |
- Stock Market
- ETF
- CCOR ETF
- Quotes Core Alternative ETF - USD
