ETF MUST COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Columbia Multi-Sector Municipal Income ETF - Distributing - USD

ETF

MUST

US19761L6074

Market Closed - Nyse
Other stock markets
 16:00:00 2024-06-14 EDT 		5-day change 1st Jan Change
20.48 USD -0.10% Intraday chart for Columbia Multi-Sector Municipal Income ETF - Distributing - USD +0.79% -1.87%
Current month+1.19%
1 month-0.53%

Quotes 5-day view

Delayed Quote Nyse
Columbia Multi-Sector Municipal Income ETF - Distributing - USD(MUST) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 20.34 $ 20.46 $ 20.5 $ 20.48 $
Volume 51 640 76 582 30 831 33 890
Change -0.20% +0.59% +0.20% -0.10%
Opening 20.39 20.52 20.46 20.46
High 20.39 20.52 20.54 20.49
Low 20.32 20.41 20.43 20.41

Other stock markets

Markets Price Change Volume
Nyse MUST
MUST Delayed quote 20.48 USD ETF Columbia Multi-Sector Municipal Income ETF - Distributing - USD-0.10% 33,890

Performance

1 week+0.79%
Current month+1.19%
1 month-0.53%
3 months-1.21%
6 months-1.35%
Current year-1.87%
1 year+0.64%
3 years-9.42%
5 years-3.76%

Volumes

markets
Daily volume
33 890
Estimated daily volume
33 890
Avg. Volume 20 sessions
78 222
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 601 986.56
Record volume 1
756 220
Record volume 2
739 879
Record volume 3
591 230

Highs and lows

1 week
20.32
Extreme 20.32
20.54
1 month
20.12
Extreme 20.12
20.63
3 years
19.17
Extreme 19.17
22.86
5 years
19.17
Extreme 19.17
23.35

Indicators

Moving average 5 days
20.43
Moving average 20 days
20.37
Moving average 50 days
20.45
Moving average 100 days
20.55
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
61.24
RSI 14 days
56.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0a.4jk81D4KfjVjC58iH4AjYKHqYkcpB4VCGmMY_eh0R_8.hAxVu0hlKmUmb_xRJulMNNW-BgtLbfUvbBRAlN42PoqQCw-gaHhOZBRb_A
DatePriceVolumeDaily volume
16:00:00 20.48 106 32,445
15:59:46 20.45 800 32,339
15:59:46 20.45 900 31,539
15:59:46 20.45 200 30,639
15:59:46 20.46 100 30,439
15:59:46 20.45 100 30,339
15:59:46 20.46 100 30,239
15:59:46 20.46 100 30,139
15:56:51 20.49 430 30,039
15:56:51 20.49 243 29,609

ETF Ratings

Description

US19761L6074
Total Expense Ratio 0.23%
Asset Class
Currency
Provider
Underlying Beta Advantage Multi-Sector Municipal Bond Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-10-09
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 369 M€
AuM 1M 370 M€
AuM 3 months 356 M€
AuM 6 months 360 M€
AuM 12 months 302 M€
  1. Stock Market
  2. ETF
  3. MUST ETF
  4. Quotes Columbia Multi-Sector Municipal Income ETF - Distributing - USD