ETF ECON COLUMBIA EMERGING MARKETS CONSUMER ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Columbia Emerging Markets Consumer ETF - USD

ETF

ECON

US19762B5093

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-03 EDT 		5-day change 1st Jan Change
21.28 USD +0.78% Intraday chart for Columbia Emerging Markets Consumer ETF - USD +4.42% +2.03%
Current month+3.01%
1 month+2.61%

Quotes 5-day view

Delayed Quote Nyse
Columbia Emerging Markets Consumer ETF - USD(ECON) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 20.6819 $ 20.4987 $ 20.5664 $ 21.1157 $ 21.28 $
Volume 16 937 7 464 913 1 658 2 449
Change +0.21% -0.89% +0.33% +2.67% +0.78%
Opening 20.57 20.54 20.47 20.84 21.12
High 20.69 20.58 20.59 21.12 21.28
Low 20.57 20.50 20.47 20.84 21.12

Other stock markets

Markets Price Change Volume
Nyse ECON
ECON Delayed quote 21.28 USD ETF Columbia Emerging Markets Consumer ETF - USD+0.78% 2,449

Performance

1 week+3.61%
Current month+3.01%
1 month+2.61%
3 months+6.32%
6 months+5.98%
Current year+1.25%
1 year+7.01%
3 years-23.99%
5 years-8.51%
10 years-20.65%

Volumes

markets
Daily volume
2 449
Estimated daily volume
2 449
Avg. Volume 20 sessions
6 363
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
135 404.64
Record volume 1
8 312 145
Record volume 2
7 614 466
Record volume 3
4 754 956

Highs and lows

1 week
20.47
Extreme 20.47
21.28
1 month
19.80
Extreme 19.8
21.28
3 years
17.12
Extreme 17.12
28.50
5 years
17.12
Extreme 17.12
32.40
10 years
17.12
Extreme 17.12
32.40

Indicators

Moving average 5 days
20.70
Moving average 20 days
20.38
Moving average 50 days
20.47
Moving average 100 days
20.37
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
57.81
RSI 14 days
55.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d62d83bf7d95ed.zjxceDJ0h67XSaAeJWRZqS-VacC9hZIszfDWj_gOugo.nH04M1Ye6-2EEMh5SCxs3hfWK_bf_NlZ_8Xh370-9VuWXzspUCfdnIMF6Q
DatePriceVolumeDaily volume
15:59:45 21.28 385 1,802
15:59:45 21.25 100 1,417
15:40:49 21.22 510 1,317
14:30:16 21.22 100 807
13:13:39 21.17 240 707
12:07:00 21.14 112 467
11:40:56 21.18 255 355

Description

US19762B5093
  1. Stock Market
  2. ETF
  3. ECON ETF
  4. Quotes Columbia Emerging Markets Consumer ETF - USD