CI FIRST ASSET ENHANCED GOVERNMENT BOND ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.89 CAD | +0.92% |
|
+2.22% | -1.98% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 9.78 $ | 0 $ | 9.8 $ | 9.89 $ |
| Volume | 14 073 | 88 | 400 | 130 800 |
| Change | -0.41% | -100.00% | +∞% | +0.92% |
| Opening | 9.81 | 0.00 | 9.79 | 9.86 |
| High | 9.81 | 0.00 | 9.80 | 9.89 |
| Low | 9.78 | 0.00 | 9.79 | 9.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
FGO.U
| FGO.U | Delayed quote |
9.94
USD
 | +0.30% | 5,100 |
OTC Markets
CEGBF
| CEGBF | Delayed quote |
9.98
USD
| -.--% | 10,000 |
Toronto S.E.
FGO
| FGO | Delayed quote |
9.89
CAD
| +0.92% | 130,800 |
Performance
| 1 week | +0.71% | ||
| 1 month | +2.06% | ||
| 6 months | +2.59% | ||
| Current year | -1.98% | ||
| 1 year | -2.66% | ||
| 3 years | -9.43% | ||
| 5 years | -3.89% |
Volumes
marketsDaily volume
130 800
Estimated daily volume
130 800
Avg. Volume 20 sessions
2 134
Daily volume ratio
61.29
Avg. Volume 20 sessions CAD
21 105.26
Avg. Volume 20 sessions USD
15 521.02
Record volume 1
560 440
Record volume 2
447 035
Record volume 3
270 164
Highs and lows
1 week
9.78
9.89
1 month
9.639.89
3 years
9.3211.15
5 years
9.3211.40
Indicators
Moving average 5 days
9.81
Moving average 20 days
8.75
Moving average 50 days
9.44
Moving average 100 days
9.89
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-11.48%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
24.20
RSI 14 days
27.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd55cd777ba49eb.TmuY3hcA0L0ZLH67XvOg8a2oMwIi-inPmFVkVL5D85A.AT6svGV048VPc1ODL76YxdvGS3tgvFmdzw0mH4l1tOUnU-6nYW7g0X5ATg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:30 | 9.89 | 2,000 | 130,800 |
| 15:59:30 | 9.89 | 700 | 128,800 |
| 15:59:30 | 9.89 | 100 | 128,100 |
| 15:59:30 | 9.88 | 1,300 | 128,000 |
| 15:59:30 | 9.88 | 300 | 126,700 |
| 14:10:07 | 9.88 | 1,200 | 126,400 |
| 12:38:45 | 9.88 | 100 | 125,200 |
| 12:29:58 | 9.87 | 800 | 125,100 |
| 11:53:50 | 9.87 | 1,800 | 124,300 |
| 11:53:50 | 9.87 | 1,200 | 122,500 |
Description
| CA12558H1038 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-07-29
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 527 M€ |
|---|---|
| AuM 1M | 530 M€ |
| AuM 3 months | 502 M€ |
| AuM 6 months | 494 M€ |
| AuM 12 months | 490 M€ |
- Stock Market
- ETF
- FGO ETF
- Quotes CI First Asset Enhanced Government Bond ETF - CAD