CHIMERA S&P INDIA SHARIAH ETF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 AED | 0.00% |
|
-0.27% | 0.00% |
| Current month | +2.76% | ||
| 1 month | +4.20% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.71 AED | 3.71 AED | 3.72 AED | 3.72 AED |
| Volume | 69 402 | 10 453 | 43 886 | 55 107 |
| Change | -1.33% | 0.00% | +0.27% | 0.00% |
| Opening | 3.72 | 3.71 | 3.73 | 3.73 |
| High | 3.72 | 3.71 | 3.73 | 3.73 |
| Low | 3.71 | 3.71 | 3.72 | 3.72 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.27% | ||
| Current month | +2.76% | ||
| 1 month | +4.20% | ||
| 3 months | +0.27% |
Highs and lows
1 week
3.71
3.76
1 month
3.583.76
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.67
Moving average 50 days
3.64
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.14%
STIM
RSI 9 days
57.52
RSI 14 days
56.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e77811257934918fda639b83cc910e65.X6r1QGpNwlYknzhEuZ2MiV_oeGIQUwac0U4jVH8gHTA.buG7NzkniD5Q2FoSz8_Uxw2mNwMlN0z6hipqBS9lVVtyn6AJLSr7YR3ScQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:19 | 3.72 | 1,351 | 55,107 |
| 03:44:57 | 3.72 | 13,549 | 53,756 |
| 03:33:36 | 3.72 | 1,351 | 40,207 |
| 03:30:48 | 3.72 | 6,000 | 38,856 |
| 03:04:10 | 3.72 | 2,705 | 32,856 |
| 02:57:47 | 3.73 | 10,775 | 30,151 |
| 02:23:06 | 3.73 | 1,351 | 19,376 |
Description
| AEC01365C249 |
|---|
- Stock Market
- ETF
- CHINDSHI ETF
- Quotes Chimera S&P India Shariah ETF
