CAPITAL GROUP GLOBAL GROWTH EQUITY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.69 USD | -0.43% |
|
-0.75% | +7.66% |
| 1 month | -3.44% | ||
| 3 months | +4.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 27.87 $ | 28.24 $ | 28.23 $ | 27.81 $ | 27.69 $ |
| Volume | 833 439 | 791 648 | 550 327 | 535 874 | 287 267 |
| Change | -0.14% | +1.33% | -0.04% | -1.49% | -0.43% |
| Opening | 27.52 | 28.06 | 28.27 | 28.14 | 27.8 |
| High | 27.93 | 28.30 | 28.27 | 28.23 | 27.8 |
| Low | 27.45 | 28.04 | 28.10 | 27.81 | 27.67 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.61% | ||
| 1 month | -3.44% | ||
| 3 months | +4.47% | ||
| 6 months | +24.10% | ||
| Current year | +8.08% | ||
| 1 year | +17.84% |
Volumes
marketsDaily volume
287 267
Estimated daily volume
962 355
Avg. Volume 20 sessions
866 288
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
23 987 514.72
Record volume 1
2 620 186
Record volume 2
1 779 093
Record volume 3
1 631 681
Highs and lows
1 week
27.45
28.30
1 month
27.1829.05
Indicators
Moving average 5 days
28.01
Moving average 20 days
28.16
Moving average 50 days
28.25
Moving average 100 days
27.12
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
55.27
RSI 14 days
52.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c770bacf27a418d334ea962ca.uSiHafMKlG9iSTGezI5UypOQxAMusC4ulWYLdJe49PU.6l3xIpRe0whbLlzxltsOmvDKgmdvnVtIpFZ9P_ja2cX3bu9awG38MFUNfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:11 | 27.69 | 100 | 278,402 |
| 11:26:11 | 27.68 | 1,437 | 278,302 |
| 11:25:42 | 27.69 | 100 | 276,865 |
| 11:24:17 | 27.7 | 371 | 276,765 |
| 11:24:11 | 27.7 | 180 | 276,394 |
| 11:23:14 | 27.7 | 100 | 276,214 |
| 11:21:47 | 27.68 | 200 | 276,114 |
| 11:21:40 | 27.68 | 100 | 275,914 |
| 11:21:02 | 27.67 | 250 | 275,814 |
| 11:21:00 | 27.67 | 300 | 275,564 |
Description
| US14020X1046 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-02-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,996 M€ |
|---|---|
| AuM 1M | 2,849 M€ |
| AuM 3 months | 2,277 M€ |
| AuM 6 months | 1,847 M€ |
| AuM 12 months | 1,286 M€ |
- Stock Market
- ETF
- CGGO ETF
- Quotes Capital Group Global Growth Equity ETF - USD
