ETF BDRY BREAKWAVE DRY BULK SHIPPING ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Breakwave Dry Bulk Shipping ETF - USD

ETF

BDRY

US03210A1079

Market Closed - Nyse
Other stock markets
 16:00:01 2024-05-02 EDT 		5-day change 1st Jan Change
13.45 USD +5.99% Intraday chart for Breakwave Dry Bulk Shipping ETF - USD +2.20% +16.35%
2018 ETF Managers Group Commodity Trust I - Breakwave Dry Bulk Shipping ETF Announces Changes of Fiscal Year End from Fiscal Year of January 1 to December 31 to Fiscal Year of July 1 to June 30 CI

Quotes 5-day view

Delayed Quote Nyse
Breakwave Dry Bulk Shipping ETF - USD(BDRY) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 12.6 $ 12.71 $ 12.69 $ 13.45 $
Volume 147 750 288 985 77 899 226 685
Change -1.72% +0.87% -0.16% +5.99%
Opening 12.50 12.96 12.55 13.10
High 12.65 12.96 12.77 13.51
Low 12.43 12.64 12.51 13.08

Other stock markets

Markets Price Change Volume
Nyse BDRY
BDRY Delayed quote 13.45 USD ETF Breakwave Dry Bulk Shipping ETF - USD+5.99% 227,220

Performance

1 week+3.30%
Current month+5.82%
1 month+5.91%
3 months+20.41%
6 months+168.46%
Current year+16.35%
1 year+62.44%
3 years-45.55%
5 years+9.51%

Volumes

markets
Daily volume
227 220
Estimated daily volume
227 220
Avg. Volume 20 sessions
189 217
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
2 544 968.65
Record volume 1
1 596 966
Record volume 2
1 482 445
Record volume 3
1 408 371

Highs and lows

1 week
12.43
Extreme 12.43
13.51
1 month
12.32
Extreme 12.32
14.00
3 years
4.48
Extreme 4.48
42.22
5 years
3.75
Extreme 3.75
42.22

Indicators

Moving average 5 days
12.77
Moving average 20 days
13.17
Moving average 50 days
14.20
Moving average 100 days
12.47
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
38.70
RSI 14 days
41.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4424b4d100b1065fd136.szHnpeYEyYJrHotTbIr-1p4pHmnUQzVEAzSRrHEPTKg.gwWvw5428bcmLegkVLqcjtZ2ciSDGkJze3b14gdHFOzCfdXVt0-k0l577A
DatePriceVolumeDaily volume
16:00:01 13.45 100 200,399
16:00:01 13.45 100 200,299
16:00:00 13.46 2,550 200,199
15:59:57 13.45 100 197,649
15:59:54 13.45 407 197,549
15:59:54 13.45 843 197,142
15:59:34 13.42 9,328 196,299
15:59:34 13.41 100 186,971
15:59:34 13.41 100 186,871
15:59:34 13.42 100 186,771

Description

US03210A1079
Total Expense Ratio 3.50%
Asset Class
Currency
Provider
Underlying Breakwave Dry Freight Futures GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-03-21
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 58 M€
AuM 1M 62 M€
AuM 3 months 51 M€
AuM 6 months 66 M€
AuM 12 months 88 M€
  1. Stock Market
  2. ETF
  3. BDRY ETF
  4. Quotes Breakwave Dry Bulk Shipping ETF - USD