BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF - C - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.79 EUR | +0.34% |
|
+1.61% | +7.84% |
| Current month | -0.48% | ||
| 1 month | -0.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.7 € | 15.646 € | 15.548 € | 15.734 € | 15.79 € |
| Volume | 5 898 | 20 340 | 9 558 | 22 862 | 10 733 |
| Change | +1.04% | -0.34% | -0.63% | +1.20% | +0.34% |
| Opening | 15.65 | 15.75 | 15.65 | 15.67 | 15.81 |
| High | 15.72 | 15.75 | 15.65 | 15.76 | 15.81 |
| Low | 15.60 | 15.63 | 15.45 | 15.63 | 15.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ETZD
| ETZD | Real-time |
14.42
EUR
 | +0.43% | 6,144 |
London S.E.
0XC8
| 0XC8 | Delayed quote |
8.977
EUR
| -5.63% | 300 |
Swiss Exchange
ETZD
| ETZD | Delayed quote |
14.35
EUR
| +1.08% | 0 |
Börse Stuttgart
ETSA
| ETSA | Delayed quote |
14.41
EUR
| +0.36% | 0 |
BOERSE MUENCHEN
ETSA
| ETSA | Real-time |
14.42
EUR
| +0.25% | 0 |
Euronext Paris
ETZ
| ETZ | Real-time |
15.79
EUR
| +0.34% | 10,733 |
BOERSE MUENCHEN
ETSZ
| ETSZ | Real-time |
15.79
EUR
| +0.30% | 316 |
Börse Stuttgart
ETSZ
| ETSZ | Delayed quote |
15.78
EUR
| +0.46% | 24 |
Swiss Exchange
ETZ
| ETZ | Delayed quote |
15.72
EUR
| +1.09% | 0 |
London S.E.
0XC7
| 0XC7 | Delayed quote |
9.058
EUR
| 0.00% | 0 |
Performance
| 1 week | +2.08% | ||
| Current month | -0.48% | ||
| 1 month | -0.09% | ||
| 3 months | +6.05% | ||
| 6 months | +18.91% | ||
| Current year | +7.47% | ||
| 1 year | +12.93% | ||
| 3 years | +25.55% | ||
| 5 years | +49.48% | ||
| 10 years | +100.89% |
Volumes
marketsDaily volume
10 733
Estimated daily volume
26 414
Avg. Volume 20 sessions
16 380
Daily volume ratio
1.61
Avg. Volume 20 sessions
258 607.44
Avg. Volume 20 sessions USD
277 123.73
Record volume 1
10 812 380
Record volume 2
8 657 430
Record volume 3
7 750 775
Highs and lows
1 week
15.45
15.81
1 month
15.3016.00
3 years
11.2616.00
5 years
7.3816.00
10 years
7.1716.00
Indicators
Moving average 5 days
15.63
Moving average 20 days
15.60
Moving average 50 days
15.46
Moving average 100 days
15.05
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
48.83
RSI 14 days
50.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1050bd76488acfb81.0BI2NmnD1tUyOvlhsh-Rj9k_Ic6mR31GZ0HhuTcXhQc.6ENaZSeQuIVCUaNQ5VP93Kh1ToGWFCcMMQ3V7gJf732zTWlFDIjvilBKkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:43 | 15.79 | 33 | 10,733 |
| 06:27:41 | 15.79 | 25 | 10,700 |
| 06:19:16 | 15.78 | 1 | 10,675 |
| 06:15:40 | 15.78 | 7 | 10,674 |
| 06:15:15 | 15.78 | 1 | 10,667 |
| 06:12:04 | 15.79 | 1 | 10,666 |
| 06:06:50 | 15.78 | 8 | 10,665 |
| 06:06:02 | 15.78 | 158 | 10,657 |
| 06:06:02 | 15.78 | 158 | 10,499 |
| 06:06:01 | 15.78 | 3,533 | 10,341 |
ETF Ratings
 |
Description
| FR0011550193 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-06-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 720 M€ |
|---|---|
| AuM 1M | 695 M€ |
| AuM 3 months | 700 M€ |
| AuM 6 months | 747 M€ |
| AuM 12 months | 727 M€ |
- Stock Market
- ETF
- ETZ ETF
- Quotes BNP Paribas Easy STOXX Europe 600 UCITS ETF - C - EUR
