BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.36 EUR | -0.17% |
|
+1.20% | +11.43% |
| Current month | +1.20% | ||
| 1 month | +2.52% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 16.15 € | 16.306 € | 16.386 € | 16.358 € |
| Volume | 90 | 25 | 4 | 242 |
| Change | -0.41% | +0.97% | +0.49% | -0.17% |
| Opening | 16.22 | 16.19 | 16.31 | 16.39 |
| High | 16.22 | 16.31 | 16.40 | 16.39 |
| Low | 16.08 | 16.19 | 16.31 | 16.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ETZD
| ETZD | Real-time |
14.81
EUR
 | -0.27% | 6,320 |
Swiss Exchange
ETZD
| ETZD | Delayed quote |
14.83
EUR
| +0.45% | 1,280 |
London S.E.
0XC8
| 0XC8 | Delayed quote |
8.977
EUR
| -5.63% | 300 |
BOERSE MUENCHEN
ETSA
| ETSA | Real-time |
14.82
EUR
| -0.22% | 213 |
Börse Stuttgart
ETSA
| ETSA | Delayed quote |
14.76
EUR
| -0.54% | 0 |
Euronext Paris
ETZ
| ETZ | Real-time |
16.35
EUR
| -0.24% | 16,150 |
BOERSE MUENCHEN
ETSZ
| ETSZ | Real-time |
16.36
EUR
| -0.17% | 242 |
Börse Stuttgart
ETSZ
| ETSZ | Delayed quote |
16.28
EUR
| -0.46% | 144 |
Swiss Exchange
ETZ
| ETZ | Delayed quote |
16.36
EUR
| +0.49% | 0 |
London S.E.
0XC7
| 0XC7 | Delayed quote |
9.058
EUR
| 0.00% | 0 |
Performance
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | +2.52% | ||
| 3 months | +5.64% | ||
| 6 months | +14.01% | ||
| Current year | +11.43% | ||
| 1 year | +16.99% | ||
| 3 years | +25.83% | ||
| 5 years | +59.25% |
Highs and lows
1 week
16.08
16.40
1 month
15.9616.40
3 years
11.2816.40
5 years
7.4716.40
Indicators
Moving average 5 days
16.28
Moving average 20 days
16.23
Moving average 50 days
15.89
Moving average 100 days
15.54
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
66.44
RSI 14 days
64.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f.4dlRqMuNBLLh5wl6Oo9BAel7JZJwM-p97GyJgcJLYZQ.meAg6orAW_2-nmoUaMgvYIZCcMgfS9MHthnL86d5UOSFkRmbn7p8woe0MQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| FR0011550193 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-06-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 717 M€ |
|---|---|
| AuM 1M | 705 M€ |
| AuM 3 months | 695 M€ |
| AuM 6 months | 624 M€ |
| AuM 12 months | 739 M€ |
- Stock Market
- ETF
- ETSZ ETF
- Quotes BNP Paribas Easy STOXX Europe 600 UCITS ETF - C - EUR
