ETF ESEH BNP PARIBAS EASY S&P 500 UCITS ETF - C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged

ETF

ESEH

FR0013041530

Delayed Börse Stuttgart
Other stock markets
 05:45:53 2024-06-05 EDT 		5-day change 1st Jan Change
17.47 EUR +0.34% Intraday chart for BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged -0.22% +10.08%
Current month+0.28%
1 month+3.07%

Quotes 5-day view

Delayed Quote Börse Stuttgart
BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged(ESEH) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 17.242 € 17.366 € 17.376 € 17.414 € 17.47 €
Change -0.53% +0.72% +0.06% +0.22% +0.34%

Other stock markets

Markets Price Change Volume
London S.E. 0XC9
0XC9 Delayed quote 9.732 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+1.22% 263,620
Euronext Paris ESDD
ESDD Real-time 19.26 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+0.65% 8,030
Swiss Exchange ESDD
ESDD Delayed quote 19.1 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD0.00% 0
BOERSE MUENCHEN ESEA
ESEA Real-time 17.69 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD0.00% 0
Euronext Paris ESE
ESE Real-time 24.33 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.91% 31,598
Borsa Italiana ESEE
ESEE Real-time 24.13 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR0.00% 13,524
BOERSE MUENCHEN ESEE
ESEE Real-time 24.32 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.23% 5
Swiss Exchange ESE
ESE Delayed quote 24.12 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR-0.06% 0
London S.E. 0XC6
0XC6 Delayed quote 11.26 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR0.00% 0
Börse Stuttgart ESEE
ESEE Delayed quote 24.3 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.43% 0
Swiss Exchange ESD
ESD Delayed quote 20.98 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD-0.59% 15,000
Euronext Paris ESD
ESD Real-time 21.13 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD+0.79% 4,800
London S.E. 0XC5
0XC5 Delayed quote 9.898 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD0.00% 0
Euronext Paris ESEH
ESEH Real-time 17.48 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.79% 18,502
BOERSE MUENCHEN ESEH
ESEH Real-time 17.48 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.35% 10
Swiss Exchange ESEH
ESEH Delayed quote 17.35 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged-0.14% 0
London S.E. 0XEL
0XEL Delayed quote 8.9 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged0.00% 0
Börse Stuttgart ESEH
ESEH Delayed quote 17.47 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.34% 0
Borsa Italiana ESEH
ESEH Real-time 17.36 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged0.00% 0

Performance

1 week-0.22%
Current month+0.28%
1 month+3.07%
3 months+2.80%
6 months+15.32%
Current year+10.08%
1 year+22.46%
3 years+21.15%
5 years+84.14%

Highs and lows

1 week
17.11
Extreme 17.112
17.47
1 month
16.91
Extreme 16.908
17.63
3 years
12.02
Extreme 12.022
17.63
5 years
7.43
Extreme 7.432
17.63

Indicators

Moving average 5 days
17.35
Moving average 20 days
17.35
Moving average 50 days
17.10
Moving average 100 days
16.85
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-3.59%
RSI 9 days
54.18
RSI 14 days
55.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

FR0013041530
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-10-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 928 M€
AuM 1M 922 M€
AuM 3 months 737 M€
AuM 6 months 524 M€
AuM 12 months 408 M€
  1. Stock Market
  2. ETF
  3. ESEH ETF
  4. Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged