ETF EKUS BNP PARIBAS EASY MSCI USA SRI S-SERIES PAB 5% CAPPED UCITS ETF - D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR

ETF

EKUS

LU1659681669

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 EDT 		5-day change 1st Jan Change
18.92 EUR -.--% Intraday chart for BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR -2.48% +1.18%
1 month-0.87%
3 months-4.49%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR(EKUS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 19.212 € 19.098 € 18.966 € 18.922 €
Volume 1 560 530 0 1 590
Change -0.61% -0.59% -0.69% -0.23%
Opening 19.32 19.09 19.02 18.88
High 19.33 19.10 19.02 18.92
Low 19.21 19.09 18.97 18.88

Other stock markets

Markets Price Change Volume
Euronext Paris EKLD
EKLD Real-time 19.4 USD ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD-0.33% 5,514
Xetra EKLD
EKLD End-of-day quote 18.52 USD ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD+1.21% 0
BOERSE MUENCHEN EKLD
EKLD Real-time 17.99 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD-0.23% 0
Euronext Paris EKUS
EKUS Real-time 18.91 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.25% 1,514
Borsa Italiana EKUS
EKUS Real-time 18.92 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-.--% 1,590
BOERSE MUENCHEN EKUS
EKUS Real-time 19 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.18% 100
Xetra EKUS
EKUS End-of-day quote 18.49 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+1.21% 0
Börse Stuttgart EKUS
EKUS Delayed quote 19.1 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.81% 0
Euronext Paris EKLDC
EKLDC Real-time 20.12 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR-0.28% 20,976
BOERSE MUENCHEN ZSRM
ZSRM Real-time 20.11 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR-0.25% 0
Börse Stuttgart ZSRM
ZSRM Delayed quote 20.32 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.99% 0

Performance

1 week-2.48%
1 month-0.87%
3 months-4.49%
6 months+6.82%
Current year+1.18%
1 year+13.26%
3 years+24.86%
5 years+80.24%

Highs and lows

1 week
18.88
Extreme 18.884
19.33
1 month
18.88
Extreme 18.884
19.74
3 years
15.12
Extreme 15.12
20.30
5 years
9.07
Extreme 9.067
20.30

Indicators

Moving average 5 days
19.11
Moving average 20 days
19.40
Moving average 50 days
19.50
Moving average 100 days
19.43
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
27.74
RSI 14 days
35.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b727d8b25b17692b3954d048d7f0f.HQh3tkw_Rk7eGjus04INImfetTIteztxHtbVs4AmdCA.cE0dgw5RDiixQljblctKDyit2lZ1M3UZcZus2bZkRg1pfTvlI1hzF5ItSA
DatePriceVolumeDaily volume
06:20:23 18.88 530 1,590
06:20:23 18.88 530 1,060

Description

LU1659681669
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA SRI S-Series PAB 5% Capped Net Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-08-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 385 M€
AuM 1M 651 M€
AuM 3 months 627 M€
AuM 6 months 631 M€
AuM 12 months 671 M€
  1. Stock Market
  2. ETF
  3. EKUS ETF
  4. Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR