ETF SRIE BNP PARIBAS EASY MSCI EUROPE SRI S-SERIES PAB 5% CAPPED UCITS ETF - D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR

ETF

SRIE

LU1753045415

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 EDT 		5-day change 1st Jan Change
28.5 EUR +0.19% Intraday chart for BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR -0.35% +4.62%
1 month+4.51%
3 months+1.91%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR(SRIE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 28.53 € 28.28 € 28.45 € 28.505 €
Volume 1 053 1 760 353 117
Change -0.68% -0.88% +0.60% +0.19%
Opening 28.54 28.42 28.34 28.42
High 28.54 28.42 28.45 28.51
Low 28.50 28.28 28.34 28.42

Other stock markets

Markets Price Change Volume
Euronext Paris SRIE
SRIE Real-time 28.55 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.41% 815
Borsa Italiana SRIE
SRIE Real-time 28.5 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.19% 117
Börse Stuttgart ZSRI
ZSRI Delayed quote 28.6 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.53% 4
BOERSE MUENCHEN ZSRI
ZSRI Real-time 28.58 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.35% 0
Euronext Paris SRIEC
SRIEC Real-time 32.66 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - A - EUR+0.16% 1,550
BOERSE MUENCHEN ASRR
ASRR Real-time 32.58 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - A - EUR+0.26% 0
Börse Stuttgart ASRR
ASRR Delayed quote 32.59 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - A - EUR+0.54% 0

Performance

1 week-0.35%
1 month+4.51%
3 months+1.91%
6 months+9.40%
Current year+4.62%
1 year+10.81%
3 years+7.24%
5 years+32.98%

Highs and lows

1 week
28.28
Extreme 28.28
28.73
1 month
27.29
Extreme 27.29
28.81
3 years
22.06
Extreme 22.06
30.81
5 years
16.98
Extreme 16.984
30.81

Indicators

Moving average 5 days
28.50
Moving average 20 days
28.43
Moving average 50 days
28.14
Moving average 100 days
27.89
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
51.06
RSI 14 days
53.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a662119752.iazfnVT99fv03hMU-9vMPfuC8dfDBNzJytc3Gj7wJBw.5daqqT_Lj63HmmRNjYuTWM76xa-0bOuTq-deN2GoYU7F5IarBc6RyrKXYA
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1753045415
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe SRI S-Series PAB 5% Capped Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-03-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 426 M€
AuM 1M 622 M€
AuM 3 months 697 M€
AuM 6 months 688 M€
AuM 12 months 1,193 M€
  1. Stock Market
  2. ETF
  3. SRIE ETF
  4. Quotes BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR