ETF SRIEC BNP PARIBAS EASY MSCI EUROPE SRI S-SERIES PAB 5% CAPPED UCITS ETF - A - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - A - EUR

ETF

SRIEC

LU1753045332

Market Closed - Euronext Paris
Other stock markets
 11:35:26 2024-05-03 EDT 		5-day change 1st Jan Change
31.44 EUR +0.56% Intraday chart for BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - A - EUR +1.06% +3.40%
Current month+0.86%
1 month-0.13%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - A - EUR(SRIEC) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 31.34 € 31.405 € 31.173 € 31.267 € 31.44 €
Volume 2 613 2 731 3 490 8 730 4 762
Change +1.29% +0.21% -0.74% +0.30% +0.56%
Opening 31.03 31.31 31.43 31.29 31.38
High 31.34 31.41 31.43 31.30 31.69
Low 31.03 31.31 31.17 31.18 31.38

Other stock markets

Markets Price Change Volume
Euronext Paris SRIE
SRIE Real-time 27.63 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+1.20% 1,017
BOERSE MUENCHEN ZSRI
ZSRI Real-time 27.62 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.97% 56
Börse Stuttgart ZSRI
ZSRI Delayed quote 27.56 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+1.03% 0
Borsa Italiana SRIE
SRIE Real-time 27.58 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+1.06% 0
Euronext Paris SRIEC
SRIEC Real-time 31.44 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - A - EUR+0.56% 4,762
BOERSE MUENCHEN ASRR
ASRR Real-time 31.55 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - A - EUR+1.09% 0
Börse Stuttgart ASRR
ASRR Delayed quote 31.45 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - A - EUR+1.19% 0

Performance

1 week+0.33%
Current month+0.86%
1 month-0.13%
3 months+3.71%
6 months+13.26%
Current year+3.98%
1 year+6.56%
3 years+14.09%
5 years+46.99%

Volumes

markets
Daily volume
4 762
Estimated daily volume
4 762
Avg. Volume 20 sessions
13 697
Daily volume ratio
0.35
Avg. Volume 20 sessions
430 661.07
Avg. Volume 20 sessions USD
463 602.34

Highs and lows

1 week
31.17
Extreme 31.173
31.69
1 month
30.53
Extreme 30.533
31.69
3 years
23.53
Extreme 23.531
32.19
5 years
16.62
Extreme 16.623
32.19

Indicators

Moving average 5 days
31.30
Moving average 20 days
31.13
Moving average 50 days
31.26
Moving average 100 days
30.74
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
50.12
RSI 14 days
49.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c1b1add485152b22123ddea36e.ev9-FYoYCw0monUnZjnMsnq3i-Pin8EHnpVMT8z1LW4.CYkRYth6O0dc7g9wE3e-xBLh2rCW8_cx7_4ufJmvbisVhwpg-HlpamH3TQ
DatePriceVolumeDaily volume
11:35:26 31.44 2 4,763
11:35:26 31.44 295 4,761
11:19:30 31.55 5 4,466
10:02:55 31.63 220 4,461
10:01:26 31.65 752 4,241
09:42:50 31.61 7 3,489
09:16:14 31.62 3 3,482
08:34:38 31.69 243 3,479
08:29:08 31.48 3,050 3,236
08:03:50 31.5 71 186

ETF Ratings

Description

LU1753045332
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe SRI S-Series PAB 5% Capped Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-01-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 252 M€
AuM 1M 246 M€
AuM 3 months 254 M€
AuM 6 months 233 M€
AuM 12 months 278 M€
  1. Stock Market
  2. ETF
  3. SRIEC ETF
  4. Quotes BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - A - EUR