ETF ZSRN BNP PARIBAS EASY MSCI EMERGING SRI S-SERIES PAB 5% CAPPED UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR

ETF

ZSRN

LU1659681230

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:23 2024-05-31 EDT 		5-day change 1st Jan Change
12.47 EUR -0.76% Intraday chart for BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR -2.41% +0.80%
1 month-0.59%
3 months+0.68%

Quotes 5-day view

Real-time BOERSE MUENCHEN
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR(ZSRN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 12.816 € 12.64 € 12.566 € 12.47 €
Volume 0 0 0 0
Change -0.45% -1.37% -0.59% -0.76%
Opening 12.87 12.76 12.61 12.56
High 12.87 12.76 12.61 12.56
Low 12.82 12.64 12.53 12.47

Other stock markets

Markets Price Change Volume
Euronext Paris EMSR
EMSR Real-time 133 USD ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - USD-1.30% 391
Euronext Paris EISR
EISR Real-time 96.51 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.71% 442
Borsa Italiana EISR
EISR Real-time 95.85 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-1.36% 903
Xetra XU6C
XU6C End-of-day quote 97.31 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.10% 0
Börse Stuttgart XU6C
XU6C Delayed quote 96.02 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.87% 0
BOERSE MUENCHEN XU6C
XU6C Real-time 97 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.11% 0
Euronext Paris EMIS
EMIS Real-time 12.5 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR-0.88% 960
BOERSE MUENCHEN ZSRN
ZSRN Real-time 12.47 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR-0.76% 0
Börse Stuttgart ZSRN
ZSRN Delayed quote 12.43 EUR ETF BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR-0.77% 0

Performance

1 week-2.75%
1 month-0.59%
3 months+0.68%
6 months+2.65%
Current year+0.03%
1 year+2.97%

Highs and lows

1 week
12.47
Extreme 12.47
12.89
1 month
12.47
Extreme 12.47
13.10

Indicators

Moving average 5 days
12.74
Moving average 20 days
12.86
Moving average 50 days
12.62
Moving average 100 days
12.47
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
34.12
RSI 14 days
42.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1659681230
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging SRI S-Series PAB 5% Capped Net Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-08-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 141 M€
AuM 1M 141 M€
AuM 3 months 130 M€
AuM 6 months 130 M€
AuM 12 months 157 M€
  1. Stock Market
  2. ETF
  3. ZSRN ETF
  4. Quotes BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF - C - EUR