ETF ECND BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - D - EUR

ETF

ECND

LU1377382442

Market Closed - Euronext Paris
Other stock markets
 03:04:13 2024-06-20 EDT 		5-day change 1st Jan Change
11.09 EUR +0.13% Intraday chart for BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - D - EUR -0.77% +6.69%
Current month+0.64%
1 month-0.38%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - D - EUR(ECND) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 11.05 € 11.094 € 11.07 € 11.086 €
Volume 1 1 1 1
Change -0.68% +0.40% -0.22% +0.14%
Opening 11.05 11.09 11.07 11.09
High 11.05 11.09 11.07 11.09
Low 11.05 11.09 11.07 11.09

Other stock markets

Markets Price Change Volume
Euronext Paris ECN
ECN Real-time 261 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR+0.99% 418
Borsa Italiana LCEU
LCEU Real-time 261.1 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR+0.93% 276
BOERSE MUENCHEN LCEU
LCEU Real-time 260.8 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR+0.81% 12
London S.E. 0E5F
0E5F Delayed quote 149.6 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR0.00% 0
Swiss Exchange LCEU
LCEU Delayed quote 260.7 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR+0.71% 0
Börse Stuttgart LCEU
LCEU Delayed quote 260 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR+0.97% 0
Wiener Boerse BP01
BP01 Delayed quote 263.6 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR+1.87% 0
Euronext Paris LCEZ
LCEZ Real-time 12.18 EUR ETF BNP Paribas Easy Low Carbon 100 Eurozone PAB UCITS ETF- EUR+1.18% 4
Xetra LCDE
LCDE End-of-day quote 10.67 EUR ETF BNP Paribas Easy Low Carbon 100 Eurozone PAB UCITS ETF- EUR+0.24% 0
Börse Stuttgart LCDE
LCDE Delayed quote 12.13 EUR ETF BNP Paribas Easy Low Carbon 100 Eurozone PAB UCITS ETF- EUR+1.32% 0
BOERSE MUENCHEN LCDE
LCDE Real-time 12.19 EUR ETF BNP Paribas Easy Low Carbon 100 Eurozone PAB UCITS ETF- EUR+1.16% 0
Borsa Italiana ELCEZ
ELCEZ Real-time 12.2 EUR ETF BNP Paribas Easy Low Carbon 100 Eurozone PAB UCITS ETF- EUR+1.35% 0
Euronext Paris ECND
ECND Real-time 11.09 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - D - EUR+0.13% 1

Performance

1 week-0.63%
Current month+0.64%
1 month-0.38%
3 months+2.02%
6 months+7.80%
Current year+6.84%

Highs and lows

1 week
11.05
Extreme 11.05
11.13
1 month
10.94
Extreme 10.94
11.30

Indicators

Moving average 5 days
11.09
Moving average 20 days
11.11
Moving average 50 days
10.95
Moving average 100 days
10.86
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
49.99
RSI 14 days
52.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f86111a.JwijlhXsmcMbxQp5Uh1ZPdg2tz9lNMfioro0hs2vib8.cGH38Xun8ZlSq1UNIGgPbrNCmm4JQKHWzd56ypj37NhKafnfQITKjlTzXw
DatePriceVolumeDaily volume

Description

LU1377382442
Total Expense Ratio 0.31%
Asset Class
Sector
Size
Currency
Provider
Underlying Euronext Low Carbon 100 Europe PAB Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2023-07-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 18 M€
AuM 1M 17 M€
AuM 3 months 16 M€
AuM 6 months 15 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. ECND ETF
  4. Quotes BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - D - EUR