BNP PARIBAS EASY FTSE EPRA NAREIT DEVELOPED EUROPE EX UK GREEN CTB UCITS ETF - C - EUR Quotes BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF - C - EUR
ETF
GREAL
LU2008763935
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.676 EUR | +0.99% |
|
+0.80% | -10.20% |
| Current month | -3.18% | ||
| 1 month | -3.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.6822 € | 6.5382 € | 6.4895 € | 6.6104 € | 6.676 € |
| Volume | 943 | 4 150 | 744 | 9 909 | 31 342 |
| Change | +0.91% | -2.15% | -0.74% | +1.86% | +0.99% |
| Opening | 6.67 | 6.67 | 6.55 | 6.54 | 6.613 |
| High | 6.68 | 6.67 | 6.55 | 6.62 | 6.689 |
| Low | 6.67 | 6.54 | 6.49 | 6.54 | 6.613 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.82% | ||
| Current month | -3.18% | ||
| 1 month | -3.18% | ||
| 3 months | -4.47% | ||
| 6 months | +17.92% | ||
| Current year | -9.31% | ||
| 1 year | +8.83% | ||
| 3 years | -32.24% |
Volumes
marketsDaily volume
31 342
Estimated daily volume
31 342
Avg. Volume 20 sessions
3 642
Daily volume ratio
8.61
Avg. Volume 20 sessions
24 313.99
Avg. Volume 20 sessions USD
26 064.60
Highs and lows
1 week
6.49
6.69
1 month
6.386.86
3 years
5.4111.52
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.61
Moving average 50 days
6.58
Moving average 100 days
6.79
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
42.73
RSI 14 days
44.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6601a1cd6.KIowYUOp2CcC5_2EjRcqggIKm1pLrJWIPgppW7ybyLg.YcZWFAbEmk9ghYjI31EezXpuqTYi3Pr4eT8AHM-pkOpF_x0gNfCtZGuIyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 | 6.676 | 7,129 | 31,342 |
| 11:35:16 | 6.676 | 4,753 | 24,213 |
| 11:16:42 | 6.689 | 390 | 19,460 |
| 08:44:09 | 6.67 | 795 | 19,070 |
| 04:56:17 | 6.639 | 4,672 | 18,275 |
| 04:56:17 | 6.638 | 328 | 13,603 |
| 04:24:04 | 6.634 | 13,264 | 13,275 |
ETF Ratings
 |
Description
| LU2008763935 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA Nareit Developed Europe ex UK Green CTB NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-10-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 65 M€ |
|---|---|
| AuM 1M | 106 M€ |
| AuM 3 months | 125 M€ |
| AuM 6 months | 118 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- GREAL ETF
- Quotes BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF - C - EUR
