BMO MSCI USA HIGH QUALITY INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.71 CAD | -0.23% |
|
+2.27% | +12.13% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 74.45 $ | 73.74 $ | 74.88 $ | 74.71 $ |
| Volume | 10 184 | 11 184 | 9 918 | 10 756 |
| Change | +0.34% | -0.95% | +1.55% | -0.23% |
| Opening | 74.76 | 73.59 | 74.11 | 75.07 |
| High | 74.95 | 73.91 | 75.03 | 75.07 |
| Low | 74.15 | 73.15 | 74.11 | 74.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ZUQ
| ZUQ | Delayed quote |
74.71
CAD
 | -0.23% | 10,756 |
Toronto S.E.
ZUQ.F
| ZUQ.F | Delayed quote |
46.61
CAD
| -0.28% | 1,185 |
Toronto S.E.
ZUQ.U
| ZUQ.U | Delayed quote |
48.18
USD
| -0.60% | 1,500 |
Performance
| 1 week | +1.77% | ||
| Current month | -2.62% | ||
| 1 month | -2.62% | ||
| 3 months | +5.58% | ||
| 6 months | +23.92% | ||
| Current year | +12.13% | ||
| 1 year | +31.09% | ||
| 3 years | +42.39% | ||
| 5 years | +93.00% |
Volumes
marketsDaily volume
10 756
Estimated daily volume
10 756
Avg. Volume 20 sessions
15 082
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
1 126 776.22
Avg. Volume 20 sessions USD
822 614.25
Record volume 1
194 549
Record volume 2
194 031
Record volume 3
118 751
Highs and lows
1 week
73.15
75.07
1 month
72.8977.02
3 years
46.2677.80
5 years
34.0677.80
Indicators
Moving average 5 days
74.40
Moving average 20 days
75.19
Moving average 50 days
75.45
Moving average 100 days
72.16
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
50.39
RSI 14 days
49.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cad793eb4c0a3a3583e0b1.toFvNSyAx2spJCCMVKCiqGvNyiTs3JRjrrHsdPjMEXM.6eUhf0nxpBhHRki-Y-rK4iijhGC7rvFUy_6UFrmpZBvl9zxcH9mAP0hMGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:46 | 74.71 | 100 | 10,500 |
| 15:59:46 | 74.71 | 100 | 10,400 |
| 15:59:45 | 74.74 | 100 | 10,300 |
| 15:59:45 | 74.74 | 100 | 10,200 |
| 15:59:45 | 74.74 | 100 | 10,100 |
| 15:59:45 | 74.72 | 300 | 10,000 |
| 15:59:45 | 74.72 | 200 | 9,700 |
| 15:59:45 | 74.71 | 500 | 9,500 |
| 15:59:30 | 74.7 | 300 | 9,000 |
| 15:59:07 | 74.71 | 100 | 8,700 |
ETF Ratings
 |
Description
| CA05580L1004 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Quality Net Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-11-04
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 518 M€ |
|---|---|
| AuM 1M | 491 M€ |
| AuM 3 months | 386 M€ |
| AuM 6 months | 349 M€ |
| AuM 12 months | 317 M€ |
- Stock Market
- ETF
- ZUQ ETF
- Quotes BMO MSCI USA High Quality Index ETF - CAD
