ETF ZFL BMO LONG FEDERAL BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMO Long Federal Bond Index ETF - CAD

ETF

ZFL

CA05590K1003

Delayed Toronto S.E.
Other stock markets
 12:51:14 2024-04-29 EDT 		5-day change 1st Jan Change
12.31 CAD +0.82% Intraday chart for BMO Long Federal Bond Index ETF - CAD 0.00% -10.47%
2020 BMO Long Federal Bond Index ETF Declares Monthly Cash Distribution for the Month of December 2020, Payable on January 05, 2021 CI
2020 BMO Long Federal Bond Index ETF Declares Annual Reinvested Distribution for the Year 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BMO Long Federal Bond Index ETF - CAD(ZFL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 12.31 $ 12.24 $ 12.18 $ 12.21 $ 12.31 $
Volume 135 758 42 769 46 998 69 843 39 696
Change 0.00% -0.57% -0.49% +0.25% +0.82%
Opening 12.26 12.26 12.14 12.18 12.26
High 12.35 12.26 12.20 12.22 12.31
Low 12.25 12.21 12.12 12.18 12.25

Other stock markets

Markets Price Change Volume
Toronto S.E. ZFL
ZFL Delayed quote 12.31 CAD ETF BMO Long Federal Bond Index ETF - CAD+0.82% 39,696

Performance

1 week-1.13%
Current month-5.64%
1 month-4.98%
3 months-3.93%
6 months+0.83%
Current year-11.20%
1 year-12.54%
3 years-28.93%
5 years-31.94%
10 years-25.96%

Volumes

markets
Daily volume
39 696
Estimated daily volume
75 489
Avg. Volume 20 sessions
102 664
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
1 263 793.84
Avg. Volume 20 sessions USD
925 804.82
Record volume 1
3 684 472
Record volume 2
3 234 779
Record volume 3
2 462 215

Highs and lows

1 week
12.12
Extreme 12.12
12.35
1 month
12.12
Extreme 12.12
12.99
3 years
11.50
Extreme 11.5
18.41
5 years
11.50
Extreme 11.5
22.16
10 years
11.50
Extreme 11.5
22.16

Indicators

Moving average 5 days
12.25
Moving average 20 days
12.48
Moving average 50 days
12.74
Moving average 100 days
13.00
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
29.57
RSI 14 days
33.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9866fcbe.5zuvBElh97MrAizywrzTWneyS2kQ9Vyvkd0EoOFKVsk.0mrZMns2lv5HekWKjv3rHBHzDSsptD2f-ZI0-NEvMKqXSOBwHRGR-WVNfQ
DatePriceVolumeDaily volume
12:51:14 12.31 100 39,400
12:51:14 12.31 600 39,300
12:42:44 12.3 100 38,700
12:42:44 12.3 6,200 38,600
12:42:44 12.3 3,800 32,400
11:35:29 12.31 100 28,600
11:31:18 12.3 1,400 28,500
11:31:18 12.3 400 27,100
11:22:51 12.3 100 26,700
11:08:46 12.3 1,000 26,600

Description

CA05590K1003
Total Expense Ratio 0.22%
Asset Class
Currency
Provider
Underlying FTSE TMX Canada Long Term Federal Bond TR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-05-18
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,355 M€
AuM 1M 2,290 M€
AuM 3 months 2,306 M€
AuM 6 months 1,720 M€
AuM 12 months 1,733 M€
  1. Stock Market
  2. ETF
  3. ZFL ETF
  4. Quotes BMO Long Federal Bond Index ETF - CAD