BMO GLOBAL HIGH DIVIDEND COVERED CALL ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.44 CAD | +0.13% |
|
+1.53% | +6.51% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 30.09 $ | 30.17 $ | 30.23 $ | 30.4 $ | 30.44 $ |
| Volume | 6 980 | 1 567 | 3 723 | 5 109 | 5 500 |
| Change | +0.37% | +0.27% | +0.20% | +0.56% | +0.13% |
| Opening | 29.97 | 30.06 | 30.13 | 30.36 | 30.42 |
| High | 30.11 | 30.20 | 30.27 | 30.40 | 30.44 |
| Low | 29.97 | 30.06 | 30.13 | 30.20 | 30.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ZWG
| ZWG | Delayed quote |
30.44
CAD
 | +0.13% | 5,500 |
Performance
| 1 week | +1.91% | ||
| Current month | +3.02% | ||
| 1 month | +1.03% | ||
| 3 months | +2.91% | ||
| 6 months | +8.73% | ||
| Current year | +6.37% | ||
| 1 year | +8.46% | ||
| 3 years | +0.70% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
3 989
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
121 425.16
Avg. Volume 20 sessions USD
88 840.72
Record volume 1
76 110
Record volume 2
64 166
Record volume 3
62 257
Highs and lows
1 week
29.83
30.44
1 month
29.4530.44
3 years
25.5332.14
Indicators
Moving average 5 days
30.17
Moving average 20 days
29.85
Moving average 50 days
29.48
Moving average 100 days
29.67
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
58.53
RSI 14 days
53.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47adc953164538e66a5b50ee23f.enr_wQB9AxCKSvesI4oAsP5qv5vWD03hG__7QFAyoko.HAq6uzg_Qlb_Ib_CefNN3a4s9fSRSz2sXJSaEGZajx0bS82HVBtsIskSpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:55 | 30.44 | 100 | 5,300 |
| 15:52:50 | 30.39 | 200 | 5,200 |
| 15:46:11 | 30.38 | 300 | 5,000 |
| 15:35:06 | 30.4 | 100 | 4,700 |
| 15:16:05 | 30.38 | 500 | 4,600 |
| 15:14:47 | 30.38 | 100 | 4,100 |
| 14:40:37 | 30.38 | 100 | 4,000 |
| 13:33:19 | 30.42 | 100 | 3,900 |
| 13:02:51 | 30.41 | 200 | 3,800 |
| 12:25:06 | 30.42 | 200 | 3,600 |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-01-19
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 168 M€ |
|---|---|
| AuM 1M | 170 M€ |
| AuM 3 months | 156 M€ |
| AuM 6 months | 138 M€ |
| AuM 12 months | 144 M€ |
- Stock Market
- ETF
- ZWG ETF
- Quotes BMO Global High Dividend Covered Call ETF - CAD