BMO CANADIAN HIGH DIVIDEND COVERED CALL ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.48 CAD | -0.11% |
|
+2.34% | +2.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 17.385 $ | 17.52 $ | 17.5 $ | 17.48 $ |
| Volume | 74 870 | 200 821 | 86 926 | 94 999 |
| Change | +0.64% | +0.78% | -0.11% | -0.11% |
| Opening | 17.25 | 17.40 | 17.53 | 17.51 |
| High | 17.40 | 17.54 | 17.56 | 17.57 |
| Low | 17.25 | 17.40 | 17.50 | 17.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ZWC
| ZWC | Delayed quote |
17.48
CAD
 | -0.11% | 94,999 |
Performance
| 1 week | +1.27% | ||
| Current month | +3.43% | ||
| 1 month | +2.28% | ||
| 3 months | +5.68% | ||
| 6 months | +7.70% | ||
| Current year | +2.52% | ||
| 1 year | -0.40% | ||
| 3 years | -2.62% | ||
| 5 years | -8.29% |
Volumes
marketsDaily volume
94 999
Estimated daily volume
94 999
Avg. Volume 20 sessions
77 194
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
1 349 351.12
Avg. Volume 20 sessions USD
987 158.29
Record volume 1
1 406 321
Record volume 2
592 899
Record volume 3
522 354
Highs and lows
1 week
17.25
17.57
1 month
16.7917.57
3 years
15.3920.40
5 years
11.4820.40
Indicators
Moving average 5 days
17.39
Moving average 20 days
17.07
Moving average 50 days
17.23
Moving average 100 days
17.10
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
75.38
RSI 14 days
66.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa18a16fb486cafe.DzkCb8yhroUsNVWk_VQvrU8mWdTuhW_5jAz4vjNgytI.e0ptOrvx6NNiXwHCqBh19Q1pFZ_bwjCIz2GO0lYlm7Q3fncDisWazB1QHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:15 | 17.48 | 300 | 93,000 |
| 15:55:15 | 17.48 | 200 | 92,700 |
| 15:47:51 | 17.48 | 900 | 92,500 |
| 15:47:51 | 17.48 | 100 | 91,600 |
| 15:44:22 | 17.48 | 1,000 | 91,500 |
| 15:33:32 | 17.48 | 200 | 90,500 |
| 15:07:27 | 17.47 | 100 | 90,300 |
| 15:07:18 | 17.48 | 1,800 | 90,200 |
| 15:07:18 | 17.48 | 100 | 88,400 |
| 15:07:18 | 17.48 | 100 | 88,300 |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2017-02-07
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,088 M€ |
|---|---|
| AuM 1M | 1,132 M€ |
| AuM 3 months | 1,116 M€ |
| AuM 6 months | 1,038 M€ |
| AuM 12 months | 1,108 M€ |
- Stock Market
- ETF
- ZWC ETF
- Quotes BMO Canadian High Dividend Covered Call ETF - CAD