BITWISE ETHEREUM STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.45 USD | -2.39% |
|
-7.92% | +37.73% |
| Current month | -10.60% | ||
| 1 month | +17.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 45.69 $ | 46.02 $ | 45.54 $ | 44.451 $ |
| Volume | 9 982 | 5 230 | 4 047 | 4 085 |
| Change | -4.85% | +0.72% | -1.04% | -2.39% |
| Opening | 46.29 | 47.00 | 45.65 | 46.04 |
| High | 46.29 | 47.52 | 46.13 | 46.04 |
| Low | 44.74 | 46.02 | 45.00 | 44.07 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -7.92% | ||
| Current month | -10.60% | ||
| 1 month | +17.00% | ||
| 3 months | -13.10% | ||
| 6 months | +30.24% | ||
| Current year | +37.73% |
Volumes
marketsDaily volume
4 085
Estimated daily volume
4 085
Avg. Volume 20 sessions
10 259
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
456 022.81
Record volume 1
44 465
Record volume 2
41 823
Record volume 3
41 144
Highs and lows
1 week
44.07
48.44
1 month
38.6951.57
Indicators
Moving average 5 days
45.94
Moving average 20 days
47.73
Moving average 50 days
44.01
Moving average 100 days
43.11
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
39.72
RSI 14 days
47.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96d256f332368bf0c9556c.tXFgLEA2WN_oIwm4X722-wXiFaypf03GEwmkQkrY6tM.7B9VWgR5PZWvfH7dBZCOyV2nfP75HHqlSX7HICiUroXxHDIacFUivdt8RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:28:11 | 44.07 | 100 | 2,562 |
| 14:28:11 | 44.07 | 100 | 2,462 |
| 14:28:11 | 44.07 | 100 | 2,362 |
| 14:28:11 | 44.09 | 100 | 2,262 |
| 14:28:11 | 44.09 | 100 | 2,162 |
| 13:04:51 | 44.16 | 300 | 2,062 |
| 11:55:33 | 45.21 | 100 | 1,762 |
| 11:31:16 | 45.58 | 200 | 1,662 |
| 10:11:56 | 45.63 | 645 | 1,462 |
| 10:09:18 | 45.65 | 100 | 817 |
Description
| US0917483010 | |
|---|---|
| Total Expense Ratio | 0.92% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-09-28
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 8 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- AETH ETF
- Quotes Bitwise Ethereum Strategy ETF - USD
