BITCOIN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.68 USD | -4.07% |
|
-10.12% | +40.23% |
| Current month | -15.05% | ||
| 1 month | -15.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 23.33 $ | 23.05 $ | 22.6 $ | 21.68 $ |
| Volume | 800 | 1 480 | 221 | 401 |
| Change | +0.78% | -1.20% | -1.95% | -4.07% |
| Opening | 22.84 | 23.04 | 22.60 | 21.68 |
| High | 23.52 | 23.05 | 22.60 | 21.68 |
| Low | 22.84 | 23.04 | 22.60 | 21.68 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -10.12% | ||
| Current month | -15.05% | ||
| 1 month | -15.05% | ||
| 3 months | +37.04% | ||
| 6 months | +76.40% | ||
| Current year | +40.23% | ||
| 1 year | +100.93% | ||
| 3 years | -1.09% |
Volumes
marketsDaily volume
401
Estimated daily volume
401
Avg. Volume 20 sessions
969
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
21 007.92
Record volume 1
488 830
Record volume 2
304 914
Record volume 3
277 659
Highs and lows
1 week
21.68
23.52
1 month
21.6825.90
3 years
5.7026.64
Indicators
Moving average 5 days
23.25
Moving average 20 days
23.98
Moving average 50 days
23.36
Moving average 100 days
19.74
Price spread / (MMA5)
+7.24%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
44.19
RSI 14 days
47.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f322b83be3d1ec0180ff141c8.mY61_misKjfyUuJ1UfSM4m4psXFga6DurW3ATwX9VIo.wcmCmgfEHFy2MIQqY6T_kyxK8BkrEZGA1QqlNjDOAODwy8auAuYcA70qrw
| Date | Price | Volume | Daily volume |
|---|
Description
| CA09175J1167 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | CME CF Bitcoin Reference Rate Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-02-18
|
| Dividend Policy |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 19 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- EBIT.U ETF
- Quotes Bitcoin ETF - USD
