BETASHARES FTSE RAFI AUSTRALIA 200 ETF - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.13 AUD | -0.19% |
|
+1.57% | +3.53% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 15.9 $ | 16.15 $ | 16.04 $ | 16.16 $ | 16.13 $ |
| Volume | 27 156 | 19 616 | 44 509 | 34 295 | 1 738 |
| Change | +0.38% | +1.57% | -0.68% | +0.75% | -0.19% |
| Opening | 15.99 | 16.00 | 16.12 | 16.13 | 16.2 |
| High | 15.99 | 16.15 | 16.12 | 16.18 | 16.2 |
| Low | 15.90 | 16.00 | 16.02 | 16.11 | 16.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
QOZ
| QOZ | Delayed quote |
16.13
AUD
 | -0.19% | 1,738 |
Performance
| 1 week | +1.76% | ||
| Current month | +2.86% | ||
| 1 month | +3.86% | ||
| 3 months | +4.33% | ||
| 6 months | +11.53% | ||
| Current year | +3.72% | ||
| 1 year | +9.78% | ||
| 3 years | +9.93% | ||
| 5 years | +16.09% | ||
| 10 years | +29.49% |
Volumes
marketsDaily volume
1 738
Estimated daily volume
22 710
Avg. Volume 20 sessions
37 666
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
607 552.58
Avg. Volume 20 sessions USD
405 292.25
Record volume 1
3 039 019
Record volume 2
1 376 362
Record volume 3
1 235 756
Highs and lows
1 week
15.81
16.20
1 month
15.5116.20
3 years
13.2016.20
5 years
8.8816.20
10 years
8.8816.20
Indicators
Moving average 5 days
15.96
Moving average 20 days
15.78
Moving average 50 days
15.84
Moving average 100 days
15.57
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
61.33
RSI 14 days
58.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bcd9018e1f.6v7VDwUl4WIoeq5h67UG7AMC4MszZ3K86sa977a06_w.nMqlezBV1gp_S-NWk9szmVFhgodrLUvVurfflfXDsYqDku1Gb2bMWkoJzQ
| Date | Price | Volume | Daily volume |
|---|
Description
| AU000000QOZ7 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE RAFI Australia 200 Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-07-08
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 314 M€ |
|---|---|
| AuM 1M | 316 M€ |
| AuM 3 months | 304 M€ |
| AuM 6 months | 252 M€ |
| AuM 12 months | 258 M€ |
- Stock Market
- ETF
- QOZ ETF
- Quotes BetaShares FTSE RAFI Australia 200 ETF - AUD