BETASHARES ETHICAL DIVERSIFIED BALANCED ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.01 AUD | +0.12% |
|
+1.26% | +3.18% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 25.01 $ | 25.11 $ | 24.98 $ | 25.01 $ |
| Volume | 295 | 11 | 4 139 | 643 |
| Change | +0.48% | +0.40% | -0.52% | +0.12% |
| Opening | 24.89 | 25.11 | 25.02 | 25.05 |
| High | 25.05 | 25.11 | 25.04 | 25.06 |
| Low | 24.89 | 25.11 | 24.98 | 25.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
DBBF
| DBBF | Delayed quote |
25.01
AUD
 | +0.12% | 643 |
Performance
| 1 week | +0.97% | ||
| Current month | +0.48% | ||
| 1 month | -0.95% | ||
| 3 months | +0.56% | ||
| 6 months | +8.79% | ||
| Current year | +3.18% | ||
| 1 year | +8.13% | ||
| 3 years | -1.65% |
Volumes
marketsDaily volume
643
Estimated daily volume
643
Avg. Volume 20 sessions
1 783
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
44 592.83
Avg. Volume 20 sessions USD
29 435.73
Record volume 1
61 705
Record volume 2
50 564
Record volume 3
40 882
Highs and lows
1 week
24.87
25.11
1 month
24.6725.22
3 years
21.5927.12
Indicators
Moving average 5 days
25.00
Moving average 20 days
24.92
Moving average 50 days
25.22
Moving average 100 days
24.83
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
51.85
RSI 14 days
49.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29be929d34650.TPTAqPFYdD_Cv0TaRWeC4948H4d6Qb0IGhhUjQpFI-0.f8eQ8sgfGne17A-RAwvq26tffNADEfw9Ym8nxUwUTawKv5DngA8STpDNcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:03 | 25.01 | 3 | 643 |
| 00:43:46 | 25.06 | 78 | 640 |
| 00:43:46 | 25.06 | 384 | 562 |
| 00:24:35 | 25.05 | 81 | 178 |
| 22:36:26 | 25.06 | 1 | 97 |
| 21:43:01 | 25.01 | 93 | 96 |
| 21:05:29 | 25.06 | 1 | 3 |
Description
| AU0000059610 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-12-08
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- DBBF ETF
- Quotes Betashares Ethical Diversified Balanced ETF - AUD