BETASHARES AUSTRALIA 200 ETF - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.6 AUD | +0.27% |
|
+0.87% | +2.87% |
| 2023 | BetaShares Australia 200 ETF Announces Estimated Cash Distribution for March 2023 | CI |
| 2022 | BetaShares Australia 200 ETF Announces Estimated Cash Distribution for the Year Ended June 30, 2022 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 129.08 $ | 130.24 $ | 130.14 $ | 130.22 $ | 130.6 $ |
| Volume | 44 697 | 85 284 | 37 798 | 63 457 | 49 273 |
| Change | -0.29% | +0.90% | -0.08% | +0.06% | +0.27% |
| Opening | 129.33 | 129.71 | 130.37 | 130.13 | 130.7 |
| High | 129.57 | 130.43 | 130.53 | 130.26 | 130.9 |
| Low | 129.05 | 129.66 | 129.98 | 129.97 | 130 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
A200
| A200 | Delayed quote |
130.6
AUD
 | +0.27% | 49,273 |
Performance
| 1 week | +0.25% | ||
| Current month | +0.95% | ||
| 1 month | -1.10% | ||
| 3 months | +0.74% | ||
| 6 months | +3.41% | ||
| Current year | +2.59% | ||
| 1 year | +5.90% | ||
| 3 years | +4.14% | ||
| 5 years | +15.73% |
Volumes
marketsDaily volume
49 273
Estimated daily volume
51 749
Avg. Volume 20 sessions
62 990
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
8 224 604.30
Avg. Volume 20 sessions USD
5 480 465.08
Record volume 1
1 120 379
Record volume 2
1 029 309
Record volume 3
771 052
Highs and lows
1 week
129.05
130.89
1 month
127.28131.96
3 years
106.57132.90
5 years
74.10132.90
Indicators
Moving average 5 days
129.76
Moving average 20 days
129.90
Moving average 50 days
129.27
Moving average 100 days
128.85
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
52.22
RSI 14 days
51.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adc765d061a138463202234a4db5.W118HJcPs0Kh_uYwFkD2A1ttA8n2RFRSCjflGravAxU.EioVUvp_13XFrLRzbgugchY-RbHHITxkb1uWV9_-U0RqDwp49E7jcsOL3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:18 | 130.6 | 303 | 49,273 |
| 01:39:18 | 130.6 | 173 | 48,970 |
| 01:39:18 | 130.6 | 28 | 48,797 |
| 01:39:18 | 130.6 | 553 | 48,769 |
| 01:39:18 | 130.6 | 214 | 48,216 |
| 01:39:18 | 130.6 | 439 | 48,002 |
| 01:39:15 | 130.6 | 330 | 47,563 |
| 01:39:15 | 130.6 | 38 | 47,233 |
| 01:39:15 | 130.6 | 1 | 47,195 |
| 01:39:15 | 130.6 | 836 | 47,194 |
Description
| AU00000A2000 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Australia 200 Index GTR - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-05-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,083 M€ |
|---|---|
| AuM 1M | 2,768 M€ |
| AuM 3 months | 2,716 M€ |
| AuM 6 months | 2,253 M€ |
| AuM 12 months | 1,798 M€ |
- Stock Market
- ETF
- A200 ETF
- Quotes Betashares Australia 200 ETF - AUD
