BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 AUD | -0.21% |
|
+1.49% | +9.40% |
| Current month | +2.36% | ||
| 1 month | +4.15% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.74 $ | 4.78 $ | 4.78 $ | 4.77 $ | 4.76 $ |
| Volume | 96 537 | 60 178 | 148 115 | 100 928 | 109 864 |
| Change | +0.42% | +0.84% | 0.00% | -0.21% | -0.21% |
| Opening | 4.75 | 4.77 | 4.79 | 4.79 | 4.76 |
| High | 4.75 | 4.78 | 4.79 | 4.79 | 4.77 |
| Low | 4.73 | 4.76 | 4.77 | 4.76 | 4.75 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.49% | ||
| Current month | +2.36% | ||
| 1 month | +4.15% | ||
| 3 months | +7.67% | ||
| 6 months | +10.93% | ||
| Current year | +9.40% | ||
| 1 year | +10.93% |
Volumes
marketsDaily volume
109 864
Estimated daily volume
217 996
Avg. Volume 20 sessions
111 112
Daily volume ratio
1.96
Avg. Volume 20 sessions AUD
528 893.12
Avg. Volume 20 sessions USD
353 882.39
Record volume 1
12 244 460
Record volume 2
10 689 560
Record volume 3
10 574 040
Highs and lows
1 week
4.71
4.79
1 month
4.564.79
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.66
Moving average 50 days
4.63
Moving average 100 days
4.51
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
84.12
RSI 14 days
76.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd950d8d8dd20740f7b458d8.18iOZt5-7AeXMPwRD3kVOLBnp2Ji1l5Vn-yRpoTn74s.oIPfS5gmmUDDYppdOR1sd9Y14SUK7jQy5p75wraxn7yj-_0X6BbaPtVqtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:56:24 | 4.76 | 513 | 109,864 |
| 22:49:22 | 4.77 | 50 | 109,351 |
| 22:41:48 | 4.77 | 443 | 109,301 |
| 22:41:48 | 4.76 | 616 | 108,858 |
| 22:41:47 | 4.77 | 6,171 | 108,242 |
| 22:34:03 | 4.76 | 7,535 | 102,071 |
| 22:23:26 | 4.77 | 1,175 | 94,536 |
| 22:19:22 | 4.77 | 279 | 93,361 |
| 22:19:09 | 4.77 | 308 | 93,082 |
| 22:17:51 | 4.77 | 2,127 | 92,774 |
Description
| AU0000221384 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-06-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 180 M€ |
|---|---|
| AuM 1M | 177 M€ |
| AuM 3 months | 157 M€ |
| AuM 6 months | 124 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- GLOB ETF
- Quotes Barrow Hanley Global Share Fund (Managed Fund) - AUD