BALLAST SMALL/MID CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.46 USD | +0.22% |
|
+0.86% | -1.48% |
| Current month | +1.81% | ||
| 1 month | -2.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 35.8101 $ | 36.5561 $ | 36.3812 $ | 36.4598 $ |
| Volume | 10 441 | 14 904 | 8 646 | 3 897 |
| Change | -2.32% | +2.08% | -0.48% | +0.22% |
| Opening | 36.43 | 36.01 | 36.68 | 36.69 |
| High | 36.43 | 36.56 | 36.68 | 36.69 |
| Low | 35.81 | 35.90 | 35.91 | 36.36 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.05% | ||
| Current month | +1.81% | ||
| 1 month | -2.45% | ||
| 3 months | +1.64% | ||
| 6 months | +8.84% | ||
| Current year | -1.48% | ||
| 1 year | +13.21% | ||
| 3 years | +2.96% |
Volumes
marketsDaily volume
3 897
Estimated daily volume
3 897
Avg. Volume 20 sessions
10 330
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
376 629.73
Record volume 1
306 397
Record volume 2
141 819
Record volume 3
119 410
Highs and lows
1 week
35.81
37.87
1 month
35.4437.87
3 years
28.4539.47
Indicators
Moving average 5 days
36.37
Moving average 20 days
36.30
Moving average 50 days
36.53
Moving average 100 days
36.30
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
50.99
RSI 14 days
49.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1fcd92f72086bc2.z6Hez3J7uP-Ofn-oPEkCdxvFAzSTzP3AUl35PLlnzns.nM2ogT4ZwrLbNgfGBTB1JFi_MVjytsmlBRmteNYMvhy37-62BSSAldk_FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:05 | 36.48 | 261 | 3,260 |
| 15:47:22 | 36.45 | 400 | 2,999 |
| 15:47:22 | 36.48 | 400 | 2,599 |
| 15:47:19 | 36.48 | 120 | 2,199 |
| 15:47:19 | 36.48 | 120 | 2,079 |
| 15:47:18 | 36.44 | 100 | 1,959 |
| 15:41:06 | 36.46 | 189 | 1,859 |
| 11:49:52 | 36.37 | 600 | 1,670 |
| 11:49:52 | 36.37 | 400 | 1,070 |
| 11:49:52 | 36.37 | 100 | 670 |
Description
| US90470L5509 | |
|---|---|
| Total Expense Ratio | 1.37% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-12-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 130 M€ |
|---|---|
| AuM 1M | 124 M€ |
| AuM 3 months | 112 M€ |
| AuM 6 months | 104 M€ |
| AuM 12 months | 62 M€ |
- Stock Market
- ETF
- MGMT ETF
- Quotes Ballast Small/Mid Cap ETF - USD
