AMUNDI US TREASURY BOND 7-10Y UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.5 USD | +0.43% |
|
+0.47% | -3.83% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 82.01 $ | 82.3 $ | 82.125 $ | 82.15 $ | 82.5 $ |
| Volume | 2 541 | 19 742 | 12 158 | 64 | 30 832 |
| Change | +0.20% | +0.35% | -0.21% | +0.03% | +0.43% |
| Opening | 81.92 | 82.20 | 82.32 | 82.13 | 82.46 |
| High | 82.08 | 82.32 | 82.33 | 82.15 | 82.54 |
| Low | 81.92 | 82.17 | 82.08 | 82.13 | 82.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
US71
| US71 | Delayed quote |
6,604
GBX
 | +0.43% | 20 |
London S.E.
US71
| US71 | Delayed quote |
82.5
USD
| +0.43% | 30,832 |
BOERSE MUENCHEN
LYX7
| LYX7 | Real-time |
77.37
EUR
| +0.62% | 32 |
Börse Stuttgart
LYX7
| LYX7 | Delayed quote |
76.91
EUR
| +0.44% | 0 |
Berne S.E.
LYX7
| LYX7 | - CHF
| -.--% | 0 | |
Borsa Italiana
US7
| US7 | Real-time |
231
EUR
| +0.40% | 1,931 |
Swiss Exchange
US7P
| US7P | Delayed quote |
247.4
USD
| +0.67% | 709 |
| Delayed quote |
229.6
EUR
| -0.14% | 0 | ||
London S.E.
0ACV
| 0ACV | - USD
| -.--% | 0 | |
| - PTS
| -.--% | 0 | |||
Euronext Paris
U710H
| U710H | Real-time |
818.4
HKD
| +0.43% | 1 |
London S.E.
U71H
| U71H | Delayed quote |
9.858
GBX
| +0.41% | 13,641 |
Börse Stuttgart
7USH
| 7USH | Delayed quote |
40.06
EUR
| +0.61% | 2,564 |
BOERSE MUENCHEN
7USH
| 7USH | Real-time |
40.07
EUR
| +0.69% | 530 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.03% | ||
| 1 month | -3.02% | ||
| 3 months | -4.95% | ||
| 6 months | +1.26% | ||
| Current year | -4.24% | ||
| 1 year | -6.81% | ||
| 3 years | -18.44% | ||
| 5 years | -14.11% |
Volumes
marketsDaily volume
30 832
Estimated daily volume
30 832
Avg. Volume 20 sessions
22 901
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
1 889 332.50
Record volume 1
590 061
Record volume 2
233 285
Record volume 3
137 496
Highs and lows
1 week
81.66
82.54
1 month
81.6684.01
3 years
79.92103.89
5 years
79.92110.23
Indicators
Moving average 5 days
82.09
Moving average 20 days
82.60
Moving average 50 days
83.54
Moving average 100 days
84.21
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
40.86
RSI 14 days
39.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fbc2eff7fc2.C6zBQoiBrtZ-qd7NWpqK4VitK7-chz2wiFrYOOJDkXM.ZfmgDr7S67dK87S0DNz41BmUBoeptwrV-wC5dKc7yV5cn44yz_bkh0_RtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 | 82.5 | 4 | 30,832 |
| 10:57:53 | 82.44 | 32 | 30,828 |
| 10:51:16 | 82.39 | 444 | 30,796 |
| 10:43:13 | 82.38 | 444 | 30,352 |
| 10:42:47 | 82.38 | 444 | 29,908 |
| 10:42:37 | 82.38 | 444 | 29,464 |
| 10:42:24 | 82.39 | 444 | 29,020 |
| 10:35:19 | 82.39 | 32 | 28,576 |
| 10:35:19 | 82.39 | 444 | 28,544 |
| 10:31:27 | 82.37 | 444 | 28,100 |
ETF Ratings
 |
Description
| LU1407888053 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-05-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 207 M€ |
|---|---|
| AuM 1M | 199 M€ |
| AuM 3 months | 350 M€ |
| AuM 6 months | 77 M€ |
| AuM 12 months | 114 M€ |
- Stock Market
- ETF
- US71 ETF
- Quotes Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD
