ETF US3P AMUNDI US TREASURY BOND 3-7Y UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi US Treasury Bond 3-7Y UCITS ETF Acc - USD

ETF

US3P

LU1407888723

Market Closed - Swiss Exchange
Other stock markets
 11:35:57 2024-05-31 EDT 		5-day change 1st Jan Change
213.5 USD +0.24% Intraday chart for Amundi US Treasury Bond 3-7Y UCITS ETF Acc - USD -0.11% -1.34%
2020 Lyxor Core US Treasury 3-7Y (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor UCITS ETF iBoxx $ Treasuries 5-7Y (DR) UCITS ETF Announces Distributions, Payable on July 17, 2017 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi US Treasury Bond 3-7Y UCITS ETF Acc - USD(US3P) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 213.28 $ 212.45 $ 212.97 $ 213.48 $
Volume 205 118 1 715 24
Change +0.01% -0.39% +0.24% +0.24%
Opening 213.30 212.44 212.25 212.58
High 213.30 212.45 212.97 213.48
Low 213.28 212.44 212.22 212.58

Other stock markets

Markets Price Change Volume
Euronext Paris US37
US37 Real-time 96.88 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.21% 382
Borsa Italiana US57
US57 Real-time 96.82 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.17% 1,043
London S.E. US57
US57 Delayed quote 105.1 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.22% 0
London S.E. US57
US57 Delayed quote 8,256 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.36% 0
Swiss Exchange LYUS37
LYUS37 Delayed quote 105 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.41% 0
Swiss Exchange LYUS37/US
LYUS37/US End-of-day quote 106.1 USD ETF Lyxor US Treasury 3-7Y DR ETF+0.23% 0
Berne S.E. LYUS37
LYUS37 - CHF ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-.--% 0
Swiss Exchange LYUS37
LYUS37 Delayed quote 96.92 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.63% 0
Swiss Exchange LYUS37
LYUS37 Delayed quote 82.46 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.67% 0
London S.E. U37H
U37H Delayed quote 10.2 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - GBP Hedged+0.21% 4,938
Swiss Exchange US3P
US3P Delayed quote 213.5 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Acc - USD+0.24% 24

Performance

1 week+0.33%
Current month+1.14%
1 month+1.14%
3 months+0.27%
6 months+1.12%
Current year-1.10%

Highs and lows

1 week
212.22
Extreme 212.22
213.48
1 month
211.66
Extreme 211.66
214.67

Indicators

Moving average 5 days
212.95
Moving average 20 days
202.34
Moving average 50 days
200.02
Moving average 100 days
213.62
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
52.45
RSI 14 days
51.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1a25b5a3f26d668480b.k3uYxd2so_hM-uwt6GUNOX10AklJu1Xm3a3ipX12UDI.9kzi8afc-5Y8o6t9gDVETjsSShs99zeglP-7yikCZkTaT8_oi-33znWJvQ
DatePriceVolumeDaily volume
11:35:57 213.5 20 24

Description

LU1407888723
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury 3-7 Year Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2023-05-31
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 100 M€
AuM 1M 89 M€
AuM 3 months 90 M€
AuM 6 months 64 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. US3P ETF
  4. Quotes Amundi US Treasury Bond 3-7Y UCITS ETF Acc - USD