AMUNDI US CURVE STEEPENING 2-10Y UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.92 EUR | -0.22% |
|
+0.33% | +1.54% |
| Current month | -1.54% | ||
| 1 month | -1.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 85.585 € | 86.26 € | 86.064 € | 85.92 € |
| Volume | 679 | 390 | 271 | 635 |
| Change | +0.13% | +0.79% | -0.23% | -0.17% |
| Opening | 85.36 | 85.95 | 86.52 | 86.04 |
| High | 85.72 | 86.26 | 86.52 | 86.07 |
| Low | 85.36 | 85.95 | 86.06 | 85.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
STPU
| STPU | Delayed quote |
93.41
USD
 | +0.01% | 1,122 |
Borsa Italiana
STPU
| STPU | Real-time |
86.07
EUR
| -0.05% | 1,741 |
Euronext Paris
STPU
| STPU | Real-time |
85.92
EUR
| -0.22% | 635 |
BOERSE MUENCHEN
UCT2
| UCT2 | Real-time |
85.99
EUR
| -0.27% | 39 |
Börse Stuttgart
UCT2
| UCT2 | Delayed quote |
85.82
EUR
| -0.23% | 0 |
Berne S.E.
STPU BW
| STPU BW | - EUR
| -.--% | 0 | |
Berne S.E.
STPU BW
| STPU BW | - CHF
| -.--% | 0 | |
London S.E.
STPH
| STPH | Delayed quote |
9.957
GBX
| -0.08% | 986 |
Performance
| 1 week | +0.33% | ||
| Current month | -1.54% | ||
| 1 month | -1.54% | ||
| 3 months | -0.54% | ||
| 6 months | -0.45% | ||
| Current year | +1.54% | ||
| 1 year | -0.17% | ||
| 3 years | +2.50% |
Highs and lows
1 week
85.36
86.52
1 month
85.3687.74
3 years
80.0699.80
Indicators
Moving average 5 days
85.86
Moving average 20 days
86.25
Moving average 50 days
86.68
Moving average 100 days
86.63
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
47.99
RSI 14 days
45.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21679a0ae192a81fcfebfc749.mGgzUfCYc642UIRATYv_lehhLud_bc6QiFkVA8ccLrQ.qSlrIJv_Q-tdD9tyIceF_qYnFrIrHLz23QtDV6MsHNGoHFwyiv1B5EExxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:44 | 85.92 | 92 | 635 |
| 10:41:15 | 85.92 | 58 | 543 |
| 06:31:34 | 85.92 | 193 | 485 |
| 06:31:34 | 85.95 | 58 | 292 |
| 05:09:20 | 86.06 | 15 | 234 |
| 04:59:38 | 86.04 | 218 | 219 |
ETF Ratings
 |
Description
| LU2018762653 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive USD Daily (x7) Steepener 2-10 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-07-30
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 926 M€ |
|---|---|
| AuM 1M | 984 M€ |
| AuM 3 months | 1,337 M€ |
| AuM 6 months | 1,359 M€ |
| AuM 12 months | 1,012 M€ |
- Stock Market
- ETF
- STPU ETF
- Quotes Amundi US Curve steepening 2-10Y UCITS ETF Acc - USD
