ETF OIL AMUNDI STOXX EUROPE 600 ENERGY ESG SCREENED UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc - EUR

ETF

OIL

LU1834988278

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 EDT 		5-day change 1st Jan Change
60.03 EUR -0.07% Intraday chart for Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc - EUR +0.49% +6.74%
Current month+0.33%
1 month+0.33%

Quotes 5-day view

Real-time Borsa Italiana
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc - EUR(OIL) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 61.09 € 60.22 € 60.07 € 60.03 €
Volume 1 990 3 287 4 780 6 490
Change +0.56% -1.42% -0.25% -0.07%
Opening 60.90 61.36 59.96 60.17
High 61.15 61.36 60.07 60.17
Low 60.79 60.22 59.95 59.93

Other stock markets

Markets Price Change Volume
Euronext Paris OIL
OIL End-of-day quote 55.46 EUR ETF Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc - EUR-0.53% 0
Borsa Italiana OIL
OIL Real-time 60.03 EUR ETF Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc - EUR-0.07% 6,490
Euronext Paris ENRG
ENRG Real-time 59.95 EUR ETF Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc - EUR-0.07% 889
Börse Stuttgart LOGS
LOGS Delayed quote 60.09 EUR ETF Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc - EUR+0.54% 400
BOERSE MUENCHEN LOGS
LOGS Real-time 59.79 EUR ETF Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc - EUR-0.52% 9
Swiss Exchange LYOIL
LYOIL Delayed quote 60.06 EUR ETF Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc - EUR-0.07% 0
Berne S.E. LYOIL
LYOIL - CHF ETF Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc - EUR-.--% 0
Swiss Exchange OILG
OILG - CHF ETF Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist - EUR-.--% 0
Börse Stuttgart OIGS
OIGS Delayed quote 86.75 EUR ETF Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist - EUR+0.68% 0
BOERSE MUENCHEN OIGS
OIGS Real-time 86.37 EUR ETF Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist - EUR-0.14% 0
Swiss Exchange OILG
OILG - EUR ETF Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist - EUR-.--% 0

Performance

1 week+0.37%
Current month+0.33%
1 month+0.33%
3 months+7.64%
6 months+7.14%
Current year+6.74%
1 year+14.54%
3 years+56.55%
5 years+38.19%

Volumes

markets
Daily volume
6 490
Estimated daily volume
6 490
Avg. Volume 20 sessions
2 748
Daily volume ratio
2.36
Avg. Volume 20 sessions
164 962.44
Avg. Volume 20 sessions USD
178 901.77
Record volume 1
718 843
Record volume 2
688 788
Record volume 3
258 611

Highs and lows

1 week
59.93
Extreme 59.93
61.36
1 month
58.50
Extreme 58.5
61.36
3 years
35.41
Extreme 35.41
61.56
5 years
21.00
Extreme 21
61.56

Indicators

Moving average 5 days
60.43
Moving average 20 days
60.24
Moving average 50 days
59.82
Moving average 100 days
57.83
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
46.90
RSI 14 days
49.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25e.grJTuWdxLamezm8h1QOirNflRMx88sbRJdD93aib0-k.6YMwii0YFd_u4yZMh3bm24-jEvtLn7W1aJ2IjsaikoPngRaLLCRe5eatCA
DatePriceVolumeDaily volume
11:35:05 60.03 46 6,490
10:32:51 59.93 8 6,444
10:27:40 60.01 24 6,436
05:51:51 60.11 68 6,412
05:06:33 60.05 38 6,344

Description

LU1834988278
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Energy ESG+ NTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-10-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 160 M€
AuM 1M 151 M€
AuM 3 months 145 M€
AuM 6 months 149 M€
AuM 12 months 352 M€
  1. Stock Market
  2. ETF
  3. OIL ETF
  4. Quotes Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc - EUR