ETF INDA AMUNDI STOXX EUROPE 600 BANKS UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR

ETF

INDA

LU2082996112

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:01 2024-05-31 EDT 		5-day change 1st Jan Change
48.43 EUR +0.14% Intraday chart for Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR +0.57% +25.56%
1 month+5.13%
3 months+21.27%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR(INDA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 48.275 € 47.765 € 48.36 € 48.43 €
Volume 0 1 119 0
Change +0.06% -1.06% +1.25% +0.14%
Opening 48.25 48.28 47.77 48.36
High 48.39 48.28 48.36 48.57
Low 48.20 47.68 47.35 48.36

Other stock markets

Markets Price Change Volume
Euronext Paris BNK
BNK Real-time 32.17 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.22% 24,840
Borsa Italiana BNK
BNK Real-time 32.18 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.28% 1,529
BOERSE MUENCHEN LBNK
LBNK Real-time 32.21 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.42% 51
Swiss Exchange LYBNK
LYBNK Delayed quote 32.13 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+2.44% 0
London S.E. 0A1B
0A1B Delayed quote 32.16 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+1.60% 0
Börse Stuttgart LBNK
LBNK Delayed quote 32.25 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.51% 0
Berne S.E. LYBNK
LYBNK - CHF ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR-.--% 0
Swiss Exchange BNKD
BNKD - CHF ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR-.--% 0
Börse Stuttgart INDA
INDA Delayed quote 48.68 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR+0.60% 0
BOERSE MUENCHEN INDA
INDA Real-time 48.43 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR+0.14% 0
Swiss Exchange BNKD
BNKD - EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR-.--% 0

Performance

1 week+0.57%
1 month+5.13%
3 months+21.27%
6 months+23.59%
Current year+25.56%
1 year+40.89%
3 years+47.16%

Highs and lows

1 week
47.35
Extreme 47.345
48.57
1 month
45.66
Extreme 45.66
48.86
3 years
26.63
Extreme 26.625
48.86

Indicators

Moving average 5 days
48.22
Moving average 20 days
47.87
Moving average 50 days
45.92
Moving average 100 days
42.81
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
61.94
RSI 14 days
64.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU2082996112
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Banks Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-09-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 17 M€
AuM 1M 15 M€
AuM 3 months 25 M€
AuM 6 months 25 M€
AuM 12 months 25 M€
  1. Stock Market
  2. ETF
  3. INDA ETF
  4. Quotes Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR