AMUNDI SMART FACTORY UCITS ETF - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.85 EUR | -1.02% |
|
-3.87% | -3.59% |
| 1 month | -3.20% | ||
| 3 months | -6.73% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 68.79 € | 68.26 € | 67.54 € | 66.85 € |
| Volume | 20 | 0 | 70 | 50 |
| Change | -0.46% | -0.77% | -1.05% | -1.02% |
| Opening | 69.20 | 68.26 | 67.77 | 67.37 |
| High | 69.20 | 68.26 | 67.77 | 67.37 |
| Low | 68.79 | 68.26 | 67.54 | 66.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SFTRY
| SFTRY | End-of-day quote |
68.28
EUR
 | +0.77% | 0 |
Borsa Italiana
SMAFY
| SMAFY | Real-time |
66.85
EUR
| -1.02% | 50 |
Börse Stuttgart
540S
| 540S | Delayed quote |
67.17
EUR
| +0.03% | 50 |
Euronext Amsterdam
SFTRY
| SFTRY | Real-time |
74.14
USD
| -1.50% | 1 |
BOERSE MUENCHEN
540S
| 540S | Real-time |
66.38
EUR
| -1.83% | 1 |
Swiss Exchange
SFTRY
| SFTRY | Delayed quote |
72.66
USD
| -1.05% | 0 |
Swiss Exchange
SFTRY
| SFTRY | Delayed quote |
68.04
EUR
| -0.12% | 0 |
Performance
| 1 week | -3.17% | ||
| 1 month | -3.20% | ||
| 3 months | -6.73% | ||
| 6 months | +1.94% | ||
| Current year | -3.59% | ||
| 1 year | +2.69% | ||
| 3 years | -4.84% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
84
Daily volume ratio
0.60
Avg. Volume 20 sessions
5 615.40
Avg. Volume 20 sessions USD
6 089.90
Record volume 1
48 853
Record volume 2
8 310
Record volume 3
3 889
Highs and lows
1 week
66.85
69.20
1 month
66.8570.39
3 years
56.0287.44
Indicators
Moving average 5 days
68.11
Moving average 20 days
69.41
Moving average 50 days
69.63
Moving average 100 days
69.75
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
24.23
RSI 14 days
33.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4d.wkmpsRwslWl0Q0VeYNvPcaJqYNWE1LjC9pQqGB-MU_Q.kCPo23tU-go2ID9nDbz_LvEbNriwkOKEoe5YXSv1GqS6PODHRUjkIQRyJg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU2037749822 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | SOLACTIVE SMART FACTORY NTR INDEX - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 19 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 30 M€ |
- Stock Market
- ETF
- SMAFY ETF
- Quotes AMUNDI SMART FACTORY UCITS ETF - C - EUR
