|
Real-time
Borsa Italiana
03:23:06 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.6206 EUR | -0.93% |
|
+0.37% | -12.85% |
| Current month | -0.38% | ||
| 1 month | -6.42% |
Quotes 5-day view: Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - USD
Real-time Borsa Italiana
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €0.6123 | €0.6170 | €0.6143 | €0.6264 | €0.6206 |
| Volume | 3,335,556 | 142,397 | 119,539 | 182,247 | 2,821 |
| Change | -0.97% | +0.77% | -0.44% | +1.97% | -0.93% |
| Opening | €0.6155 | €0.6110 | €0.6128 | €0.6199 | €0.6228 |
| High | €0.6202 | €0.6170 | €0.6161 | €0.6264 | €0.6228 |
| Low | €0.6090 | €0.6095 | €0.6125 | €0.6196 | €0.6206 |
Performance
| 1 week | -0.13% | ||
| Current month | -0.38% | ||
| 1 month | -6.42% | ||
| 3 months | -15.61% | ||
| 6 months | -22.56% | ||
| Current year | -12.03% | ||
| 1 year | -21.82% | ||
| 3 years | -59.68% | ||
| 5 years | -81.65% | ||
| 10 years | -95.13% |
Volumes
marketsDaily volume
2,821
Estimated daily volume
59,470
Avg. Volume 20 sessions
584,905
Daily volume ratio
0.1
Avg. Volume 20 sessions
362,992.04
Avg. Volume 20 sessions USD
422,370.28
Record volume 1
13,196,860
Record volume 2
10,607,490
Record volume 3
8,973,213
Indicators
Moving average 5 days
0.6178
Moving average 20 days
0.6434
Moving average 50 days
0.6686
Moving average 100 days
0.7051
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+13.62%
RSI 9 days
22.83
RSI 14 days
25.89
Historical Quotes: Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d43c2db1fe62c98d10e0bd19c4354d.3ncAz2PkWRMANS2p5SI0DKtxa3_x3AgeAtIcDhs48W0.tDVvmFOTFF82ZnTcjhNHdvEcXjKgnkdRVphtQXdJnCyMT26CV6M_JXpDRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:06 | 0.6206 | 2,528 | 2,545 |
Price Extremes
| 1 week | 0.61 |  | 0.63 |
| 1 month | 0.61 | | 0.67 |
| 3 years | 0.61 | | 1.91 |
| 5 years | 0.61 | | 4.07 |
| 10 years | 0.61 | | 13.95 |
Monthly variations
Annual variations
| 2026 | -12.85% | ||
| 2025 | -24.85% | ||
| 2024 | -28.48% | ||
| 2023 | -51.85% | ||
| 2022 | -8.31% | ||
| 2021 | -38.22% | ||
| 2020 | +40.95% | ||
| 2019 | -36.39% | ||
| 2018 | +33.51% | ||
| 2017 | -64.07% | ||
| 2016 | -33.30% | ||
| 2015 | -10.28% | ||
| 2014 | -27.68% |
Description
| LU0832435464 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | S&P 500 VIX Futures Enhanced Roll Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2012-09-24
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 72.57M |
|---|---|
| AuM 1M | 72.57M |
| AuM 3 months | 72.57M |
| AuM 6 months | 72.57M |
| AuM 12 months | 72.57M |
- Stock Market
- ETF
- LVO ETF
- Quotes Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
