AMUNDI S&P 500 VIX FUTURES ENHANCED ROLL UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.206 EUR | -0.45% |
|
-7.96% | -8.54% |
| Current month | -1.03% | ||
| 1 month | -1.03% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.2468 € | 1.2536 € | 1.2262 € | 1.2118 € | 1.206 € |
| Volume | 1 069 015 | 586 718 | 828 574 | 306 211 | 40 254 |
| Change | +0.23% | +0.55% | -2.19% | -1.17% | -0.45% |
| Opening | 1.25 | 1.25 | 1.23 | 1.23 | 1.21 |
| High | 1.25 | 1.27 | 1.23 | 1.23 | 1.21 |
| Low | 1.24 | 1.24 | 1.20 | 1.21 | 1.204 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
LVO
| LVO | Real-time |
1.206
EUR
 | -0.45% | 40,254 |
Wiener Boerse
LY23
| LY23 | Delayed quote |
1.217
EUR
| -2.09% | 39,680 |
| LVO | Real-time |
1.208
EUR
| -0.25% | 20,026 | |
Börse Stuttgart
VOOL
| VOOL | Delayed quote |
1.208
EUR
| -1.24% | 10,000 |
BOERSE MUENCHEN
VOOL
| VOOL | Real-time |
1.206
EUR
| +0.50% | 1,000 |
| LVX | Real-time |
1.293
USD
| -0.25% | 1 | |
London S.E.
0DYY
| 0DYY | Delayed quote |
1.208
EUR
| -1.48% | 0 |
Performance
| 1 week | -7.96% | ||
| Current month | -1.03% | ||
| 1 month | -1.03% | ||
| 3 months | -4.94% | ||
| 6 months | -33.03% | ||
| Current year | -8.54% | ||
| 1 year | -46.85% | ||
| 3 years | -68.57% | ||
| 5 years | -68.98% | ||
| 10 years | -94.71% |
Volumes
marketsDaily volume
40 254
Estimated daily volume
219 337
Avg. Volume 20 sessions
965 938
Daily volume ratio
0.23
Avg. Volume 20 sessions
1 165 307.60
Avg. Volume 20 sessions USD
1 246 179.95
Highs and lows
1 week
1.20
1.27
1 month
1.201.40
3 years
1.204.36
5 years
1.2013.95
10 years
1.2026.80
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.28
Moving average 50 days
1.27
Moving average 100 days
1.29
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
35.97
RSI 14 days
41.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YMWXKthvqbZH8OpL0pPne4ZfIuvYQXU3vCwI8IYi0bI.FPHWGrFdm_sgnaQjqtaBJLInQaibKxRe3nQ9xcp05uI5q6R8kQH6_jOqnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:07 | 1.206 | 2,400 | 40,254 |
| 04:11:47 | 1.205 | 1,700 | 37,854 |
| 04:08:25 | 1.204 | 1,500 | 36,154 |
| 04:08:14 | 1.204 | 1,000 | 34,654 |
| 04:08:07 | 1.206 | 4,130 | 33,654 |
| 04:02:02 | 1.206 | 200 | 29,524 |
| 04:00:29 | 1.204 | 900 | 29,324 |
| 03:57:24 | 1.207 | 500 | 28,424 |
| 03:55:24 | 1.206 | 500 | 27,924 |
| 03:55:22 | 1.206 | 500 | 27,424 |
Description
| LU0832435464 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P 500 VIX Futures Enhanced Roll Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-09-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 94 M€ |
|---|---|
| AuM 1M | 88 M€ |
| AuM 3 months | 72 M€ |
| AuM 6 months | 111 M€ |
| AuM 12 months | 94 M€ |
- Stock Market
- ETF
- LVO ETF
- Quotes Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR
