ETF 0MVP AMUNDI S&P 500 II UCITS ETF EUR DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR

ETF

0MVP

LU0496786574

Market Closed - London S.E.
Other stock markets
 11:30:00 2024-05-31 EDT 		5-day change 1st Jan Change
49.67 EUR -0.37% Intraday chart for Amundi S&P 500 II UCITS ETF EUR Dist - EUR -1.56% +12.72%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi S&P 500 II UCITS ETF EUR Dist - EUR(0MVP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 50.2375 € 50.0525 € 49.855 € 49.67 €
Change +0.35% -0.37% -0.39% -0.37%

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 49.37 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.86% 10,416
Borsa Italiana SPX
SPX Real-time 49.37 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.78% 4,404
BOERSE MUENCHEN LYPS
LYPS Real-time 49.92 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.46% 2,197
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 213.2 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.52% 2,144
Börse Stuttgart LYPS
LYPS Delayed quote 49.91 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.50% 72
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 49.67 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.37% 0
Wiener Boerse LY31
LY31 Delayed quote 49.26 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.05% 0
Euronext Paris SP5H
SP5H Real-time 262.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.85% 1,757
Borsa Italiana SPXH
SPXH Real-time 262.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.76% 55
BOERSE MUENCHEN LYP2
LYP2 Real-time 263.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.23% 8
London S.E. 0E05
0E05 Delayed quote 263.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.13% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 265.2 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.66% 0
Euronext Paris SP5C
SP5C Real-time 340.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.89% 2,186
London S.E. SP5L
SP5L Delayed quote 369.2 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.78% 6,162
London S.E. SP5L
SP5L Delayed quote 290.2 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.60% 187
BOERSE MUENCHEN LYP7
LYP7 Real-time 342.6 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.29% 72
Börse Stuttgart LYP7
LYP7 Delayed quote 344.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.57% 0
Swiss Exchange SP5C
SP5C Delayed quote 369.7 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.82% 0
Swiss Exchange SP5C
SP5C Delayed quote 293.9 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.25% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 208 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.67% 141
BOERSE MUENCHEN 8P10
8P10 Real-time 213.3 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.21% 4
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
London S.E. LSPU
LSPU Delayed quote 53.54 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.86% 9,798
London S.E. LSPU
LSPU Delayed quote 4,209 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.61% 143
BOERSE MUENCHEN 6TVM
6TVM Real-time 49.57 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.34% 123
Börse Stuttgart 6TVM
6TVM Delayed quote 50.01 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.71% 30
Swiss Exchange LYSP5
LYSP5 Delayed quote 53.59 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.58% 0
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 49.94 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.06% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.49 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.02% 0
London S.E.
Delayed quote 176.4 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.79% 273
Borsa Italiana SPHC
SPHC Real-time 147 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged-0.68% 947

Performance

1 week-0.78%
Current month+1.41%
1 month+1.41%
3 months+3.79%
6 months+15.67%
Current year+12.30%
1 year+23.54%
3 years+39.94%
5 years+85.05%

Highs and lows

1 week
49.67
Extreme 49.67
50.25
1 month
48.29
Extreme 48.29
50.70
3 years
35.30
Extreme 35.3025
50.70
5 years
21.31
Extreme 21.3075
50.70

Indicators

Moving average 5 days
50.05
Moving average 20 days
49.74
Moving average 50 days
49.30
Moving average 100 days
48.11
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-3.14%
RSI 9 days
54.25
RSI 14 days
56.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0496786574
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-03-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,785 M€
AuM 1M 2,786 M€
AuM 3 months 2,596 M€
AuM 6 months 2,266 M€
AuM 12 months 2,294 M€
  1. Stock Market
  2. ETF
  3. 0MVP ETF
  4. Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR