ETF SP5H AMUNDI S&P 500 II UCITS ETF DIST - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Dist - EUR Hedged

ETF

SP5H

LU0959211243

Market Closed - Euronext Paris
Other stock markets
 11:35:17 2024-04-30 EDT 		5-day change 1st Jan Change
256.2 EUR -0.47% Intraday chart for Amundi S&P 500 II UCITS ETF Dist - EUR Hedged +0.47% +6.62%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi S&P 500 II UCITS ETF Dist - EUR Hedged(SP5H) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 252.5 € 256.9 € 257.45 € 256.25 €
Volume 6 659 2 381 677 657
Change -1.08% +1.74% +0.21% -0.47%
Opening 254.15 256.65 257.70 257.65
High 254.50 257.30 257.70 257.65
Low 251.90 256.10 257.40 256.25

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 48.83 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.19% 30,632
Borsa Italiana SPX
SPX Real-time 48.96 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-.--% 1,237
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 213 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.44% 972
BOERSE MUENCHEN LYPS
LYPS Real-time 48.55 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.54% 471
Börse Stuttgart LYPS
LYPS Delayed quote 48.47 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.77% 24
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 48.98 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR0.00% 0
Wiener Boerse LY31
LY31 Delayed quote 48.74 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.43% 0
Euronext Paris SP5H
SP5H Real-time 256.2 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.47% 657
Borsa Italiana SPXH
SPXH Real-time 256.1 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-.--% 483
BOERSE MUENCHEN LYP2
LYP2 Real-time 255.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.74% 54
London S.E. 0E05
0E05 Delayed quote 257.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged0.00% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 253.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-1.36% 0
Euronext Paris SP5C
SP5C Real-time 336.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.20% 5,064
London S.E. SP5L
SP5L Delayed quote 355.7 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-1.18% 1,993
BOERSE MUENCHEN LYP7
LYP7 Real-time 336 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.30% 23
London S.E. SP5L
SP5L Delayed quote 284.7 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.92% 16
Börse Stuttgart LYP7
LYP7 Delayed quote 334.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.89% 0
Swiss Exchange SP5C
SP5C Delayed quote 358.5 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 204.4 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.05% 595
BOERSE MUENCHEN 8P10
8P10 Real-time 206.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-1.31% 3
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
London S.E. LSPU
LSPU Delayed quote 51.57 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-1.20% 1,448
BOERSE MUENCHEN 6TVM
6TVM Real-time 48.75 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.41% 432
London S.E. LSPU
LSPU Delayed quote 4,129 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.89% 242
Swiss Exchange LYSP5
LYSP5 Delayed quote 52.26 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.48% 118
Börse Stuttgart 6TVM
6TVM Delayed quote 48.48 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.87% 42
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 48.99 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.52% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 41.92 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.22% 0
London S.E.
Delayed quote 169.8 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-1.17% 384
Borsa Italiana SPHC
SPHC Real-time 143.5 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged-.--% 309

Performance

1 week+0.47%
1 month-3.21%
3 months+3.12%
6 months+20.84%
Current year+6.62%
1 year+20.08%
3 years+13.36%
5 years+56.15%
10 years+123.96%

Volumes

markets
Daily volume
657
Estimated daily volume
657
Avg. Volume 20 sessions
1 662
Daily volume ratio
0.40
Avg. Volume 20 sessions
425 887.50
Avg. Volume 20 sessions USD
456 283.09

Highs and lows

1 week
251.90
Extreme 251.9
257.70
1 month
250.70
Extreme 250.7
266.05
3 years
183.48
Extreme 183.48
266.05
5 years
119.94
Extreme 119.94
266.05
10 years
109.25
Extreme 109.25
266.05

Indicators

Moving average 5 days
255.67
Moving average 20 days
257.89
Moving average 50 days
258.40
Moving average 100 days
250.70
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
52.80
RSI 14 days
50.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f59298a0765e3c3587ed52d4d7a29.PLoTdogGOr1Yy67KPrJ3ZzN6Yi_Y0wS4dbCn8McMmjY.RfFhR7BQSd4uo_e9B4QUH3USEEWo4WjRAtfMm6NJw2wLz2YSuVFgkB6Z3Q
DatePriceVolumeDaily volume
11:35:17 256.2 19 658
11:35:17 256.2 3 639
11:35:17 256.2 1 636
10:58:57 257.2 29 635
10:04:35 257.3 20 606
08:39:16 256.7 3 586
08:31:42 256.8 77 583
08:19:32 257.6 415 506
08:19:32 257.6 10 91
08:19:32 257.6 10 81

ETF Ratings

Description

LU0959211243
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-08-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 986 M€
AuM 1M 867 M€
AuM 3 months 786 M€
AuM 6 months 615 M€
AuM 12 months 697 M€
  1. Stock Market
  2. ETF
  3. SP5H ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Dist - EUR Hedged