ETF 8P10 AMUNDI S&P 500 II UCITS ETF DIST - CHF HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Dist - CHF Hedged

ETF

8P10

LU1302703878

Real-time BOERSE MUENCHEN
Other stock markets
 02:05:13 2024-05-30 EDT 		5-day change 1st Jan Change
212.5 EUR -0.21% Intraday chart for Amundi S&P 500 II UCITS ETF Dist - CHF Hedged -0.63% +2.28%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi S&P 500 II UCITS ETF Dist - CHF Hedged(8P10) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 213.3 € 213.35 € 213.1 € 212.95 € 212.5 €
Volume 0 0 0 0 0
Change +0.26% +0.02% -0.12% -0.07% -0.21%
Opening 212.75 213.30 213.35 213.10 212.5
High 213.30 213.35 214.05 213.10 212.5
Low 212.35 213.15 213.10 212.40 212.5

Other stock markets

Markets Price Change Volume
Borsa Italiana SPX
SPX Real-time 50.12 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.08% 32,827
Euronext Paris SP5
SP5 Real-time 50.13 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.03% 13,688
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 216.6 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.05% 1,955
BOERSE MUENCHEN LYPS
LYPS Real-time 49.92 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.53% 23
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.05 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.37% 0
Börse Stuttgart LYPS
LYPS Delayed quote 49.84 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.47% 0
Wiener Boerse LY31
LY31 Delayed quote 50.12 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.12% 0
Euronext Paris SP5H
SP5H Real-time 265.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.65% 105
Borsa Italiana SPXH
SPXH Real-time 265.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.62% 7,533
London S.E. 0E05
0E05 Delayed quote 266.2 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.53% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 263.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.53% 0
BOERSE MUENCHEN LYP2
LYP2 Real-time 264.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.49% 0
Euronext Paris SP5C
SP5C Real-time 345.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.04% 2,356
London S.E. SP5L
SP5L Delayed quote 294 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.14% 7,390
London S.E. SP5L
SP5L Delayed quote 373.8 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.66% 378
Börse Stuttgart LYP7
LYP7 Delayed quote 343.6 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.46% 0
BOERSE MUENCHEN LYP7
LYP7 Real-time 344.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.43% 0
Swiss Exchange SP5C
SP5C Delayed quote 374.1 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR0.00% 0
Swiss Exchange SP5C
SP5C Delayed quote 293.1 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.45% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 210.4 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.59% 148
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 212.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.21% 0
London S.E. LSPU
LSPU Delayed quote 54.19 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.66% 60,837
London S.E. LSPU
LSPU Delayed quote 4,263 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.09% 31,809
Swiss Exchange LYSP5
LYSP5 Delayed quote 54.24 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.86% 0
Börse Stuttgart 6TVM
6TVM Delayed quote 49.84 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.44% 0
BOERSE MUENCHEN 6TVM
6TVM Real-time 50 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.19% 0
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 49.97 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.66% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.5 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.77% 0
London S.E.
Delayed quote 178.5 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.65% 298
Borsa Italiana SPHC
SPHC Real-time 148.6 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged-0.68% 94

Performance

1 week-0.26%
Current month+3.05%
1 month+1.70%
3 months-0.42%
6 months+9.71%
Current year+2.21%
1 year+17.76%

Highs and lows

1 week
212.35
Extreme 212.35
215.10
1 month
205.80
Extreme 205.8
216.40

Indicators

Moving average 5 days
213.20
Moving average 20 days
212.39
Moving average 50 days
212.03
Moving average 100 days
211.63
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
53.72
RSI 14 days
54.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1302703878
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 CHF Daily Hedged Net Total Return Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-04-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 68 M€
AuM 1M 70 M€
AuM 3 months 66 M€
AuM 6 months 20 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. 8P10 ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Dist - CHF Hedged